Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.25	52.64	52.25	52.53	9,936,630	+0.39(+0.75%)
Sep 27, 2019	52.37	52.44	51.89	52.14	8,316,811	-0.10(-0.20%)
Sep 26, 2019	51.86	52.49	51.76	52.25	9,677,315	+0.53(+1.02%)
Sep 25, 2019	51.61	51.74	51.30	51.72	9,395,456	+0.19(+0.38%)
Sep 24, 2019	50.93	51.56	50.81	51.52	9,809,487	+0.73(+1.43%)
Sep 23, 2019	50.83	51.06	50.69	50.79	7,480,358	-0.10(-0.19%)
Sep 20, 2019	50.78	50.96	50.42	50.89	21,265,704	+0.18(+0.36%)
Sep 19, 2019	50.67	50.82	50.41	50.71	6,593,024	+0.23(+0.45%)
Sep 18, 2019	50.25	50.55	49.91	50.48	8,524,998	+0.38(+0.76%)
Sep 17, 2019	49.25	50.13	49.25	50.10	8,544,615	+0.88(+1.79%)
Sep 16, 2019	49.28	49.40	48.99	49.22	5,581,160	-0.04(-0.08%)
Sep 13, 2019	49.62	49.63	49.11	49.26	9,106,270	-0.51(-1.02%)
Sep 12, 2019	50.03	50.11	49.54	49.77	9,614,366	+0.15(+0.31%)
Sep 11, 2019	49.16	49.74	49.03	49.62	9,777,194	+0.44(+0.89%)
Sep 10, 2019	49.44	49.53	48.79	49.18	12,301,953	-0.40(-0.80%)
Sep 09, 2019	49.42	49.80	49.35	49.58	9,200,273	-0.06(-0.11%)
Sep 06, 2019	49.63	49.84	49.32	49.64	10,124,139	+0.07(+0.15%)
Sep 05, 2019	49.42	49.91	49.29	49.56	19,582,468	-0.97(-1.92%)
Sep 04, 2019	50.86	50.95	50.24	50.53	9,882,862	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.