Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.64	56.27	55.59	55.90	506,146	+0.33(+0.59%)
Sep 27, 2019	55.53	55.71	54.96	55.57	678,000	+0.04(+0.07%)
Sep 26, 2019	56.38	56.38	54.92	55.53	238,471	-0.67(-1.19%)
Sep 25, 2019	56.37	56.92	56.10	56.20	316,375	-0.09(-0.16%)
Sep 24, 2019	56.15	56.80	55.98	56.29	332,075	+0.43(+0.77%)
Sep 23, 2019	56.30	56.67	55.73	55.86	562,798	-0.41(-0.73%)
Sep 20, 2019	55.50	57.03	55.41	56.27	960,000	+0.84(+1.52%)
Sep 19, 2019	56.10	56.26	55.25	55.43	473,281	-0.65(-1.16%)
Sep 18, 2019	56.41	56.41	55.49	56.08	343,696	-0.19(-0.34%)
Sep 17, 2019	55.18	56.44	55.02	56.27	402,526	+0.88(+1.59%)
Sep 16, 2019	55.66	55.95	55.02	55.39	354,861	-0.59(-1.05%)
Sep 13, 2019	56.18	56.62	55.48	55.98	294,300	-0.01(-0.02%)
Sep 12, 2019	55.98	56.65	55.88	55.99	563,701	+0.37(+0.67%)
Sep 11, 2019	54.85	55.78	54.81	55.62	644,210	+0.76(+1.39%)
Sep 10, 2019	55.73	55.84	54.38	54.86	905,794	-0.99(-1.77%)
Sep 09, 2019	56.52	57.36	55.36	55.85	633,817	-0.65(-1.15%)
Sep 06, 2019	56.80	56.88	56.30	56.50	435,200	-0.37(-0.65%)
Sep 05, 2019	58.00	58.02	56.58	56.87	621,725	-0.82(-1.42%)
Sep 04, 2019	57.52	57.71	57.16	57.69	295,203	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.