Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.26	74.75	73.77	74.58	677,930	+0.51(+0.69%)
Sep 27, 2019	74.92	75.72	73.67	74.07	441,000	-0.38(-0.51%)
Sep 26, 2019	74.70	74.70	73.73	74.45	920,597	-0.20(-0.27%)
Sep 25, 2019	73.80	75.58	73.18	74.65	1,185,640	+1.21(+1.65%)
Sep 24, 2019	74.97	75.60	73.35	73.44	767,507	-1.18(-1.58%)
Sep 23, 2019	73.58	74.75	73.17	74.62	1,087,357	+0.85(+1.15%)
Sep 20, 2019	75.13	75.25	73.66	73.77	1,642,700	-1.03(-1.38%)
Sep 19, 2019	75.78	76.14	74.65	74.80	808,420	-0.68(-0.90%)
Sep 18, 2019	75.14	75.62	74.66	75.48	666,211	+0.18(+0.24%)
Sep 17, 2019	75.76	75.76	74.38	75.30	475,517	-0.79(-1.04%)
Sep 16, 2019	76.08	76.75	75.97	76.09	492,831	-0.53(-0.69%)
Sep 13, 2019	77.72	77.86	76.52	76.62	518,100	-0.74(-0.96%)
Sep 12, 2019	77.00	77.75	75.64	77.36	493,194	+0.80(+1.04%)
Sep 11, 2019	75.93	76.64	75.14	76.56	422,062	+0.96(+1.27%)
Sep 10, 2019	74.13	75.66	73.21	75.60	429,627	+1.38(+1.86%)
Sep 09, 2019	73.09	74.33	72.26	74.22	483,508	+1.42(+1.95%)
Sep 06, 2019	72.65	73.50	72.15	72.80	466,800	+0.62(+0.86%)
Sep 05, 2019	70.50	72.47	69.92	72.18	536,245	+2.45(+3.51%)
Sep 04, 2019	69.12	69.78	68.72	69.73	514,510	+1.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.