Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.84	105.88	104.84	105.49	314,114	+0.70(+0.66%)
Sep 27, 2019	105.44	105.50	103.93	104.79	268,942	+0.24(+0.23%)
Sep 26, 2019	104.50	105.08	103.64	104.55	341,812	+0.28(+0.27%)
Sep 25, 2019	104.45	104.97	103.15	104.27	415,932	-0.06(-0.06%)
Sep 24, 2019	105.81	106.36	104.01	104.33	487,840	-0.81(-0.77%)
Sep 23, 2019	104.54	105.99	103.51	105.14	413,748	+0.35(+0.34%)
Sep 20, 2019	106.18	106.78	104.72	104.79	814,472	-1.16(-1.10%)
Sep 19, 2019	105.77	106.38	104.78	105.95	535,919	-0.33(-0.31%)
Sep 18, 2019	106.35	106.37	105.01	106.28	375,634	-0.26(-0.24%)
Sep 17, 2019	104.64	106.79	104.07	106.54	547,299	+1.64(+1.56%)
Sep 16, 2019	107.04	107.04	103.82	104.90	607,528	-3.35(-3.10%)
Sep 13, 2019	107.54	109.25	106.37	108.25	890,483	+3.30(+3.14%)
Sep 12, 2019	105.14	106.16	104.61	104.96	1,020,474	+0.00(+0.00%)
Sep 11, 2019	105.77	106.09	104.70	104.96	582,552	-0.64(-0.61%)
Sep 10, 2019	105.32	105.60	104.08	105.60	558,463	+0.25(+0.24%)
Sep 09, 2019	106.76	106.95	104.84	105.35	301,851	-0.72(-0.67%)
Sep 06, 2019	106.39	106.71	106.04	106.06	459,291	+0.24(+0.23%)
Sep 05, 2019	106.99	107.59	105.74	105.82	518,651	-0.39(-0.37%)
Sep 04, 2019	105.39	106.34	105.27	106.21	301,356	+1.57(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.