Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
25.68
25.69
25.49
25.49
946,936
-0.13(-0.51%)
Sep 27, 2019
25.54
25.70
25.48
25.62
1,015,417
+0.16(+0.62%)
Sep 26, 2019
25.17
25.47
25.01
25.47
660,863
+0.38(+1.50%)
Sep 25, 2019
25.12
25.35
25.01
25.09
1,178,255
-0.03(-0.10%)
Sep 24, 2019
25.03
25.24
24.98
25.12
1,539,916
+0.09(+0.35%)
Sep 23, 2019
24.95
25.22
24.92
25.03
2,016,585
-0.08(-0.31%)
Sep 20, 2019
25.06
25.27
25.00
25.11
1,617,857
+0.10(+0.39%)
Sep 19, 2019
24.90
25.07
24.81
25.01
915,801
+0.19(+0.78%)
Sep 18, 2019
24.76
24.84
24.56
24.82
1,213,515
+0.14(+0.57%)
Sep 17, 2019
24.67
24.72
24.38
24.68
807,235
+0.03(+0.11%)
Sep 16, 2019
24.70
24.71
24.44
24.65
851,793
+0.03(+0.11%)
Sep 13, 2019
24.63
24.91
24.42
24.63
2,094,027
+0.00(+0.00%)
Sep 12, 2019
25.03
25.03
24.57
24.63
1,372,230
-0.26(-1.06%)
Sep 11, 2019
24.57
24.90
24.36
24.89
1,288,464
+0.30(+1.21%)
Sep 10, 2019
24.24
24.62
24.21
24.59
2,036,868
+0.34(+1.41%)
Sep 09, 2019
23.74
24.26
23.68
24.25
1,085,463
+0.48(+2.03%)
Sep 06, 2019
23.68
23.89
23.65
23.77
1,388,399
+0.14(+0.59%)
Sep 05, 2019
23.56
23.67
23.29
23.63
2,038,567
+0.08(+0.35%)
Sep 04, 2019
23.32
23.61
23.26
23.54
1,625,047
+0.37(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.