Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
97.77
99.07
97.51
97.94
1,425,051
+0.17(+0.17%)
Sep 27, 2019
98.76
100.77
97.44
97.77
1,521,400
-0.93(-0.94%)
Sep 26, 2019
101.60
101.60
96.55
98.70
1,968,144
-1.70(-1.69%)
Sep 25, 2019
100.26
101.95
99.00
100.40
1,639,879
+0.08(+0.08%)
Sep 24, 2019
105.44
105.92
100.16
100.32
2,376,078
-4.30(-4.11%)
Sep 23, 2019
106.39
107.00
104.52
104.62
1,949,702
-1.70(-1.60%)
Sep 20, 2019
105.15
106.96
104.07
106.32
2,598,200
+0.65(+0.62%)
Sep 19, 2019
103.65
106.26
103.26
105.67
2,216,602
+2.69(+2.61%)
Sep 18, 2019
106.90
107.82
102.17
102.98
3,526,404
-4.85(-4.50%)
Sep 17, 2019
108.86
109.24
107.73
107.83
1,450,230
-0.71(-0.65%)
Sep 16, 2019
106.66
109.42
106.45
108.54
2,062,567
+1.14(+1.06%)
Sep 13, 2019
109.33
109.74
107.23
107.40
1,891,400
-0.86(-0.79%)
Sep 12, 2019
110.14
110.64
107.91
108.26
2,358,207
-0.64(-0.59%)
Sep 11, 2019
109.87
110.36
106.50
108.90
1,952,520
-0.70(-0.64%)
Sep 10, 2019
106.02
110.24
106.02
109.60
3,798,131
+3.20(+3.01%)
Sep 09, 2019
103.95
106.75
102.50
106.40
2,493,427
+2.56(+2.47%)
Sep 06, 2019
100.10
104.07
100.10
103.84
3,046,100
+3.56(+3.55%)
Sep 05, 2019
98.68
101.64
98.41
100.28
2,509,454
+2.75(+2.82%)
Sep 04, 2019
95.95
100.05
95.56
97.53
3,706,946
+2.35(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.