Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.47	140.31	138.14	140.09	164,280	+1.91(+1.38%)
Sep 27, 2019	139.16	139.16	137.32	138.19	127,997	-0.34(-0.25%)
Sep 26, 2019	138.29	139.37	137.69	138.53	111,758	-0.56(-0.41%)
Sep 25, 2019	137.07	139.57	136.98	139.10	147,832	+2.12(+1.55%)
Sep 24, 2019	139.17	140.62	136.50	136.98	185,528	-2.18(-1.57%)
Sep 23, 2019	137.04	139.79	137.04	139.16	170,910	+1.52(+1.11%)
Sep 20, 2019	139.42	140.15	137.47	137.64	544,774	-1.56(-1.12%)
Sep 19, 2019	139.15	140.80	138.34	139.20	206,741	+0.33(+0.23%)
Sep 18, 2019	139.22	139.68	137.75	138.88	130,071	-0.87(-0.62%)
Sep 17, 2019	138.97	140.18	137.17	139.75	158,929	+0.58(+0.42%)
Sep 16, 2019	139.18	140.26	138.34	139.16	170,454	-0.93(-0.66%)
Sep 13, 2019	140.32	142.09	139.40	140.09	191,683	-0.52(-0.37%)
Sep 12, 2019	141.60	141.68	139.31	140.61	149,377	-0.62(-0.44%)
Sep 11, 2019	139.65	141.36	138.00	141.23	186,321	+1.99(+1.43%)
Sep 10, 2019	136.01	139.37	135.29	139.24	180,486	+2.92(+2.14%)
Sep 09, 2019	133.08	136.36	132.86	136.32	189,473	+3.73(+2.81%)
Sep 06, 2019	133.37	134.23	132.23	132.59	175,501	-0.30(-0.22%)
Sep 05, 2019	129.49	133.19	127.57	132.89	328,970	+5.05(+3.95%)
Sep 04, 2019	127.50	128.51	126.71	127.84	171,905	+1.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.