Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.23	96.85	94.89	96.26	1,206,214	+1.03(+1.08%)
Sep 27, 2019	93.87	95.92	93.87	95.23	1,245,550	+0.84(+0.89%)
Sep 26, 2019	96.39	96.39	94.29	94.39	1,858,051	-1.93(-2.00%)
Sep 25, 2019	96.38	96.66	93.42	96.32	1,477,860	+0.04(+0.04%)
Sep 24, 2019	97.33	97.98	95.66	96.27	1,022,824	-0.48(-0.50%)
Sep 23, 2019	95.77	96.94	95.49	96.75	1,026,061	+0.42(+0.44%)
Sep 20, 2019	98.07	98.13	96.10	96.33	2,860,351	-1.40(-1.43%)
Sep 19, 2019	98.57	98.91	97.55	97.73	1,222,194	-0.94(-0.95%)
Sep 18, 2019	99.20	99.25	97.67	98.67	923,131	-0.70(-0.70%)
Sep 17, 2019	98.26	99.40	97.42	99.37	891,858	+0.92(+0.93%)
Sep 16, 2019	99.09	99.54	98.09	98.45	982,147	-1.76(-1.76%)
Sep 13, 2019	100.29	100.61	99.67	100.21	1,204,008	+0.69(+0.69%)
Sep 12, 2019	101.94	101.94	98.79	99.52	1,893,971	-1.02(-1.01%)
Sep 11, 2019	98.69	100.58	97.71	100.54	1,459,008	+1.88(+1.90%)
Sep 10, 2019	98.78	98.93	97.10	98.66	1,249,223	+0.11(+0.11%)
Sep 09, 2019	97.62	98.67	97.11	98.55	1,097,304	+1.76(+1.82%)
Sep 06, 2019	96.53	97.12	96.25	96.80	955,222	+0.48(+0.50%)
Sep 05, 2019	94.43	96.52	94.06	96.32	1,366,368	+3.41(+3.67%)
Sep 04, 2019	92.96	93.66	92.13	92.91	889,709	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.