Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.78	25.19	24.52	24.73	2,569,758	-0.48(-1.91%)
Sep 27, 2019	25.37	25.59	25.02	25.21	2,569,472	-0.70(-2.69%)
Sep 26, 2019	25.97	26.30	25.84	25.91	2,144,835	+0.06(+0.22%)
Sep 25, 2019	26.61	26.62	25.53	25.86	2,993,726	-0.95(-3.55%)
Sep 24, 2019	26.24	26.88	26.14	26.81	2,452,775	+0.33(+1.25%)
Sep 23, 2019	26.18	26.78	26.13	26.48	2,971,440	+0.65(+2.52%)
Sep 20, 2019	25.73	25.97	25.30	25.83	2,244,628	+0.08(+0.29%)
Sep 19, 2019	25.54	25.83	25.46	25.75	1,850,894	+0.25(+1.00%)
Sep 18, 2019	25.78	25.98	24.91	25.50	2,102,285	-0.28(-1.10%)
Sep 17, 2019	25.40	25.98	25.21	25.78	2,171,137	+0.57(+2.28%)
Sep 16, 2019	25.71	25.88	25.04	25.21	3,324,599	+0.03(+0.11%)
Sep 13, 2019	26.03	26.25	25.14	25.18	4,172,899	-0.88(-3.36%)
Sep 12, 2019	27.25	27.39	26.03	26.05	3,385,834	-0.41(-1.53%)
Sep 11, 2019	26.28	26.96	26.20	26.46	3,064,912	+0.18(+0.68%)
Sep 10, 2019	26.25	26.80	26.17	26.28	3,226,505	-0.22(-0.82%)
Sep 09, 2019	27.10	27.14	26.27	26.50	3,510,012	-0.65(-2.40%)
Sep 06, 2019	28.04	28.38	27.14	27.15	3,988,517	-1.13(-4.00%)
Sep 05, 2019	28.37	28.53	27.80	28.28	3,652,685	-0.75(-2.60%)
Sep 04, 2019	28.53	29.13	28.37	29.03	3,132,130	+0.69(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.