Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 1,474 | +0.00(+0.00%) |
Sep 27, 2019 | 6.500 | 6.500 | 6.500 | 69 | +0.00(+0.00%) | |
Sep 26, 2019 | 6.640 | 6.640 | 6.500 | 724 | -0.14(-2.11%) | |
Sep 25, 2019 | 6.365 | 6.640 | 6.365 | 6.640 | 3,157 | +0.60(+9.93%) |
Sep 24, 2019 | 6.300 | 6.750 | 6.040 | 6.040 | 4,125 | -0.07(-1.15%) |
Sep 23, 2019 | 6.050 | 6.540 | 6.050 | 6.110 | 844 | -0.31(-4.83%) |
Sep 20, 2019 | 5.870 | 6.420 | 5.870 | 6.420 | 5,400 | +0.55(+9.37%) |
Sep 19, 2019 | 5.870 | 6.000 | 5.870 | 5.870 | 1,622 | -0.08(-1.34%) |
Sep 18, 2019 | 5.950 | 5.990 | 5.900 | 5.950 | 5,280 | +0.04(+0.68%) |
Sep 17, 2019 | 5.890 | 5.930 | 5.890 | 5.910 | 1,258 | -0.09(-1.50%) |
Sep 16, 2019 | 5.850 | 6.250 | 5.850 | 6.000 | 19,970 | -0.15(-2.44%) |
Sep 13, 2019 | 5.920 | 6.190 | 5.920 | 6.150 | 1,300 | +0.24(+4.06%) |
Sep 06, 2019 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 5.910 | 5.910 | 5.910 | 5.910 | 450 | +0.00(+0.00%) |
Aug 30, 2019 | 5.910 | 5.910 | 5.910 | 0 | -0.29(-4.68%) | |
Aug 29, 2019 | 6.050 | 6.200 | 6.050 | 6.200 | 2,282 | +0.30(+5.08%) |
Aug 27, 2019 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | |
Aug 26, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 1,109 | +0.03(+0.52%) |
Aug 21, 2019 | 5.820 | 5.820 | 5.820 | 0 | -0.01(-0.17%) | |
Aug 20, 2019 | 5.830 | 5.830 | 5.830 | 5.830 | 137 | -0.01(-0.17%) |
Aug 19, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 121 | -0.06(-1.02%) |
Aug 16, 2019 | 5.849 | 5.900 | 5.849 | 5.900 | 400 | +0.06(+1.03%) |
Aug 13, 2019 | 5.840 | 5.840 | 5.840 | 0 | -0.08(-1.35%) | |
Aug 09, 2019 | 5.920 | 5.920 | 5.920 | 0 | -0.18(-2.95%) | |
Aug 08, 2019 | 6.110 | 6.110 | 6.100 | 6.100 | 387 | -0.23(-3.63%) |
Aug 02, 2019 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 6.330 | 6.330 | 6.330 | 17 | +0.00(+0.00%) | |
Jul 31, 2019 | 6.330 | 6.330 | 6.330 | 11 | +0.00(+0.00%) | |
Jul 26, 2019 | 6.330 | 6.330 | 6.330 | 0 | +0.44(+7.47%) | |
Jul 25, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | +0.03(+0.51%) |
Jul 24, 2019 | 5.860 | 5.860 | 5.860 | 5.860 | 100 | -0.12(-2.01%) |
Jul 23, 2019 | 5.980 | 5.980 | 5.980 | 1 | +0.00(+0.00%) | |
Jul 22, 2019 | 5.850 | 6.000 | 5.830 | 5.980 | 600 | +0.08(+1.36%) |
Jul 19, 2019 | 5.920 | 5.920 | 5.900 | 5.900 | 300 | -0.05(-0.84%) |
Jul 18, 2019 | 5.900 | 6.173 | 5.900 | 5.950 | 629 | -0.34(-5.41%) |
Jul 12, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.34(+5.71%) | |
Jul 11, 2019 | 5.960 | 5.960 | 5.950 | 5.950 | 3,275 | +0.03(+0.51%) |
Jul 10, 2019 | 5.900 | 5.920 | 5.900 | 5.920 | 5,229 | -0.01(-0.17%) |
Jul 09, 2019 | 5.930 | 5.930 | 5.930 | 5.930 | 140 | +0.03(+0.51%) |
Jul 08, 2019 | 5.900 | 5.900 | 5.900 | 14 | +0.00(+0.00%) | |
Jul 05, 2019 | 5.900 | 5.900 | 5.900 | 100 | +0.00(+0.00%) | |
Jul 03, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.25(-4.07%) |