Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.241	2.314	2.220	2.299	14,513	-0.00(-0.03%)
Sep 27, 2019	2.390	2.495	2.300	2.300	15,300	-0.09(-3.77%)
Sep 26, 2019	2.320	2.500	2.280	2.390	19,634	-0.06(-2.45%)
Sep 25, 2019	2.640	2.640	2.350	2.450	25,443	-0.21(-7.89%)
Sep 24, 2019	2.610	3.000	2.610	2.660	174,445	-0.01(-0.37%)
Sep 23, 2019	2.590	2.810	2.500	2.670	134,749	+0.12(+4.91%)
Sep 20, 2019	2.480	2.620	2.450	2.545	29,300	+0.04(+1.39%)
Sep 19, 2019	2.389	2.530	2.180	2.510	67,006	+0.18(+7.65%)
Sep 18, 2019	2.390	2.440	2.180	2.332	21,943	-0.05(-2.09%)
Sep 17, 2019	2.420	2.480	2.380	2.381	13,653	-0.05(-2.02%)
Sep 16, 2019	2.440	2.520	2.420	2.431	18,677	-0.10(-3.93%)
Sep 13, 2019	2.590	2.681	2.180	2.530	50,600	-0.12(-4.53%)
Sep 12, 2019	2.800	2.820	2.560	2.650	38,612	-0.03(-1.12%)
Sep 11, 2019	2.550	2.750	2.450	2.680	78,260	+0.13(+5.10%)
Sep 10, 2019	2.350	2.700	2.320	2.550	183,300	+0.23(+9.91%)
Sep 09, 2019	2.460	2.460	2.260	2.320	53,459	-0.15(-6.07%)
Sep 06, 2019	2.450	2.480	2.212	2.470	50,600	+0.01(+0.41%)
Sep 05, 2019	2.410	2.590	2.050	2.460	303,638	+0.06(+2.50%)
Sep 04, 2019	2.420	2.420	2.250	2.400	2,504	-0.01(-0.41%)
Sep 03, 2019	2.560	2.560	2.220	2.410	61,186	-0.06(-2.43%)
Aug 30, 2019	2.180	2.470	2.120	2.470	149,500	+0.23(+10.27%)
Aug 29, 2019	2.200	2.250	2.057	2.240	23,294	-0.06(-2.61%)
Aug 28, 2019	2.190	2.300	2.161	2.300	2,851	+0.01(+0.44%)
Aug 27, 2019	2.342	2.566	2.150	2.290	19,144	-0.01(-0.44%)
Aug 26, 2019	2.300	2.300	2.300	2.300	253	-0.07(-2.95%)
Aug 23, 2019	2.330	2.400	2.260	2.370	9,100	-0.07(-2.87%)
Aug 22, 2019	2.460	2.510	2.380	2.440	15,483	+0.01(+0.41%)
Aug 21, 2019	2.360	2.580	2.310	2.430	15,488	+0.05(+2.16%)
Aug 20, 2019	2.120	2.470	2.120	2.379	38,552	+0.26(+12.20%)
Aug 19, 2019	2.300	2.410	2.085	2.120	52,474	-0.25(-10.55%)
Aug 16, 2019	2.390	2.550	2.320	2.370	19,200	+0.02(+0.85%)
Aug 15, 2019	2.590	2.590	2.150	2.350	50,744	-0.20(-7.84%)
Aug 14, 2019	2.730	2.820	2.550	2.550	27,465	-0.24(-8.60%)
Aug 13, 2019	2.490	2.999	2.490	2.790	27,261	+0.22(+8.56%)
Aug 12, 2019	2.730	2.800	2.570	2.570	18,128	-0.15(-5.51%)
Aug 09, 2019	2.800	2.876	2.529	2.720	18,600	-0.09(-3.21%)
Aug 08, 2019	3.030	3.140	2.800	2.810	37,435	-0.34(-10.79%)
Aug 07, 2019	3.100	3.180	2.943	3.150	10,390	+0.15(+4.83%)
Aug 06, 2019	3.250	3.250	2.860	3.005	19,720	-0.25(-7.54%)
Aug 05, 2019	3.150	3.330	2.730	3.250	75,847	+0.06(+1.88%)
Aug 02, 2019	2.850	3.490	2.750	3.190	99,000	+0.36(+12.72%)
Aug 01, 2019	2.900	2.990	2.730	2.830	4,520	-0.14(-4.71%)
Jul 31, 2019	3.130	3.170	2.790	2.970	86,676	-0.18(-5.86%)
Jul 30, 2019	3.454	3.454	3.060	3.155	25,822	-0.20(-5.82%)
Jul 29, 2019	3.580	3.580	3.300	3.350	15,420	-0.23(-6.42%)
Jul 26, 2019	3.780	3.790	3.375	3.580	4,900	-0.02(-0.56%)
Jul 25, 2019	3.700	3.810	3.280	3.600	14,099	-0.22(-5.76%)
Jul 24, 2019	4.120	4.120	3.710	3.820	33,411	-0.28(-6.83%)
Jul 23, 2019	4.250	4.390	3.850	4.100	46,843	-0.43(-9.49%)
Jul 22, 2019	4.350	4.530	4.250	4.530	1,002	+0.28(+6.59%)
Jul 19, 2019	4.230	4.250	4.040	4.250	5,300	-0.05(-1.17%)
Jul 18, 2019	4.250	4.340	4.180	4.300	2,011	+0.07(+1.65%)
Jul 17, 2019		4.230	4.230	4.230	100	+0.00(+0.00%)
Jul 16, 2019	4.500	4.500	4.205	4.230	1,097	-0.07(-1.63%)
Jul 15, 2019	4.640	4.640	4.300	4.300	957	-0.34(-7.33%)
Jul 12, 2019	4.520	4.640	4.520	4.640	700	+0.09(+1.98%)
Jul 11, 2019	4.510	4.650	4.400	4.550	11,952	-0.01(-0.22%)
Jul 10, 2019	4.740	4.740	4.560	4.560	7,627	+0.14(+3.17%)
Jul 09, 2019	4.550	4.550	4.200	4.420	5,433	-0.03(-0.71%)
Jul 08, 2019		4.452	4.452	4.452	74	+0.00(+0.00%)
Jul 05, 2019	4.406	4.460	4.406	4.452	1,000	-0.02(-0.55%)
Jul 03, 2019	4.260	4.492	4.260	4.476	3,200	+0.22(+5.07%)
Jul 02, 2019	3.852	4.550	3.852	4.260	2,565	-0.22(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.