Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.30	104.69	102.78	104.24	157,779	+1.14(+1.11%)
Sep 27, 2019	104.57	105.85	102.58	103.10	179,100	-1.41(-1.35%)
Sep 26, 2019	103.90	105.12	103.33	104.51	189,016	+0.29(+0.28%)
Sep 25, 2019	101.79	105.09	101.79	104.22	273,895	+2.98(+2.94%)
Sep 24, 2019	103.31	103.75	100.52	101.24	315,559	-1.68(-1.63%)
Sep 23, 2019	102.27	103.74	101.96	102.92	254,920	+0.45(+0.44%)
Sep 20, 2019	103.93	105.99	102.38	102.47	664,000	-1.49(-1.43%)
Sep 19, 2019	104.00	104.91	103.37	103.96	321,326	+0.65(+0.63%)
Sep 18, 2019	103.57	104.48	102.00	103.31	313,852	-0.68(-0.65%)
Sep 17, 2019	103.73	104.64	101.91	103.99	309,183	-0.50(-0.48%)
Sep 16, 2019	104.38	105.53	103.64	104.49	221,327	-0.74(-0.70%)
Sep 13, 2019	105.53	106.42	103.73	105.23	244,800	+0.15(+0.14%)
Sep 12, 2019	107.47	107.47	103.13	105.08	322,391	-1.54(-1.44%)
Sep 11, 2019	104.99	106.76	102.75	106.62	371,417	+2.19(+2.10%)
Sep 10, 2019	103.60	105.32	102.10	104.43	323,640	+0.30(+0.29%)
Sep 09, 2019	101.14	104.43	100.00	104.13	466,569	+4.00(+3.99%)
Sep 06, 2019	100.65	101.13	99.34	100.13	353,500	-0.02(-0.02%)
Sep 05, 2019	96.86	101.78	96.64	100.15	464,618	+4.98(+5.23%)
Sep 04, 2019	94.97	95.53	93.50	95.17	382,510	+1.58(+1.69%)
Sep 03, 2019	92.10	94.16	91.54	93.59	688,841	+0.86(+0.93%)
Aug 30, 2019	96.08	97.49	92.58	92.73	686,600	-1.95(-2.06%)
Aug 29, 2019	93.00	100.00	92.58	94.68	1,249,518	+12.85(+15.70%)
Aug 28, 2019	80.41	82.39	80.20	81.83	622,715	+0.86(+1.06%)
Aug 27, 2019	84.94	85.54	80.88	80.97	550,888	-5.02(-5.84%)
Aug 26, 2019	88.38	88.38	85.63	85.99	293,630	-0.76(-0.88%)
Aug 23, 2019	89.46	90.58	86.29	86.75	341,500	-3.59(-3.97%)
Aug 22, 2019	90.14	91.14	89.05	90.34	212,194	+0.80(+0.89%)
Aug 21, 2019	90.18	91.40	89.39	89.54	303,276	+0.26(+0.29%)
Aug 20, 2019	90.90	91.05	89.19	89.28	266,109	-1.86(-2.04%)
Aug 19, 2019	91.60	92.44	91.01	91.14	293,387	+1.29(+1.44%)
Aug 16, 2019	86.81	90.49	86.14	89.85	319,400	+3.64(+4.22%)
Aug 15, 2019	87.28	87.30	85.28	86.21	360,396	-1.00(-1.15%)
Aug 14, 2019	87.39	88.24	85.98	87.21	375,358	-2.53(-2.82%)
Aug 13, 2019	87.08	91.79	87.00	89.74	265,390	+1.75(+1.99%)
Aug 12, 2019	88.24	88.84	87.56	87.99	302,364	-0.99(-1.11%)
Aug 09, 2019	89.77	90.29	88.49	88.98	377,500	-1.70(-1.87%)
Aug 08, 2019	89.28	91.77	89.28	90.68	338,959	+2.30(+2.60%)
Aug 07, 2019	87.84	88.96	86.68	88.38	482,206	-1.21(-1.35%)
Aug 06, 2019	89.21	92.06	87.89	89.59	401,654	+0.81(+0.91%)
Aug 05, 2019	90.42	90.91	88.21	88.78	338,051	-4.39(-4.71%)
Aug 02, 2019	97.50	97.67	93.13	93.17	309,800	-6.16(-6.20%)
Aug 01, 2019	101.48	103.91	98.74	99.33	203,663	-2.01(-1.98%)
Jul 31, 2019	102.92	103.81	101.03	101.34	346,548	-1.31(-1.28%)
Jul 30, 2019	101.01	103.30	100.71	102.65	261,806	+0.75(+0.74%)
Jul 29, 2019	102.05	102.34	101.27	101.90	186,410	+0.03(+0.03%)
Jul 26, 2019	101.70	102.14	100.94	101.87	252,300	+0.60(+0.59%)
Jul 25, 2019	102.45	102.75	101.16	101.27	235,270	-1.34(-1.31%)
Jul 24, 2019	99.86	102.84	99.50	102.61	286,536	+2.51(+2.51%)
Jul 23, 2019	99.88	100.45	99.53	100.10	168,621	+1.12(+1.13%)
Jul 22, 2019	100.41	101.73	98.94	98.98	272,846	-0.84(-0.84%)
Jul 19, 2019	100.26	101.56	99.44	99.82	138,400	-0.39(-0.39%)
Jul 18, 2019	100.73	101.64	99.69	100.21	186,274	-0.77(-0.76%)
Jul 17, 2019	100.46	102.36	100.16	100.98	298,808	-0.03(-0.03%)
Jul 16, 2019	99.95	101.40	98.15	101.01	333,817	+0.58(+0.58%)
Jul 15, 2019	100.53	100.75	99.07	100.43	159,765	+0.39(+0.39%)
Jul 12, 2019	97.96	101.11	97.67	100.04	311,700	+2.55(+2.62%)
Jul 11, 2019	100.00	100.00	97.33	97.49	218,949	-2.14(-2.15%)
Jul 10, 2019	99.96	100.53	99.08	99.63	177,731	+0.77(+0.78%)
Jul 09, 2019	99.01	99.72	97.95	98.86	317,918	-0.57(-0.57%)
Jul 08, 2019	103.03	103.61	99.23	99.43	239,994	-4.78(-4.59%)
Jul 05, 2019	102.91	104.28	102.05	104.21	136,200	+0.43(+0.41%)
Jul 03, 2019	102.47	104.15	102.07	103.78	127,900	+1.95(+1.91%)
Jul 02, 2019	103.77	103.77	100.86	101.83	268,036	-2.35(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.