Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.86	89.56	88.83	89.03	1,309,045	+0.68(+0.77%)
Sep 27, 2019	89.20	89.20	88.05	88.35	877,954	-0.52(-0.59%)
Sep 26, 2019	88.33	89.34	88.33	88.87	635,714	+0.35(+0.39%)
Sep 25, 2019	88.36	88.75	87.96	88.53	826,197	+0.73(+0.83%)
Sep 24, 2019	88.56	88.64	87.24	87.80	1,159,650	-2.35(-2.61%)
Sep 23, 2019	89.77	90.30	89.72	90.15	992,513	+0.02(+0.02%)
Sep 20, 2019	90.23	90.59	89.95	90.13	1,263,548	+1.25(+1.41%)
Sep 19, 2019	89.81	89.91	88.80	88.87	927,505	-1.80(-1.98%)
Sep 18, 2019	90.19	90.81	90.12	90.67	1,120,434	-0.07(-0.07%)
Sep 17, 2019	90.03	91.02	90.00	90.73	1,549,542	+1.15(+1.28%)
Sep 16, 2019	89.76	89.89	89.45	89.58	639,379	-0.62(-0.68%)
Sep 13, 2019	90.15	90.77	89.85	90.20	1,220,479	-1.00(-1.10%)
Sep 12, 2019	89.89	92.02	89.58	91.20	2,727,324	+2.99(+3.39%)
Sep 11, 2019	86.30	88.35	86.18	88.21	1,559,914	+0.07(+0.07%)
Sep 10, 2019	89.38	89.41	87.77	88.14	1,553,348	-1.48(-1.65%)
Sep 09, 2019	87.14	89.68	87.14	89.62	2,564,281	+2.07(+2.36%)
Sep 06, 2019	86.87	87.58	86.82	87.55	1,198,891	+0.30(+0.34%)
Sep 05, 2019	88.10	88.31	87.08	87.25	1,433,231	-1.38(-1.56%)
Sep 04, 2019	88.55	88.93	88.30	88.64	675,613	+0.72(+0.82%)
Sep 03, 2019	87.66	88.11	87.49	87.92	726,775	-0.51(-0.57%)
Aug 30, 2019	89.36	89.40	88.25	88.42	629,690	-0.71(-0.80%)
Aug 29, 2019	89.18	89.42	88.46	89.13	804,307	+1.52(+1.73%)
Aug 28, 2019	86.61	87.76	86.22	87.62	845,186	+0.61(+0.70%)
Aug 27, 2019	89.03	89.18	86.35	87.01	1,627,232	-1.69(-1.91%)
Aug 26, 2019	88.63	88.88	88.23	88.70	1,131,655	+0.57(+0.65%)
Aug 23, 2019	89.84	90.18	87.82	88.13	1,088,492	-1.30(-1.45%)
Aug 22, 2019	90.01	90.08	88.93	89.43	1,019,481	-0.27(-0.30%)
Aug 21, 2019	89.93	90.21	89.52	89.71	839,356	+0.86(+0.97%)
Aug 20, 2019	89.28	89.50	88.74	88.84	1,036,404	-0.91(-1.01%)
Aug 19, 2019	90.08	90.16	89.57	89.75	1,021,144	+0.59(+0.66%)
Aug 16, 2019	88.42	89.32	88.40	89.16	992,948	+1.55(+1.77%)
Aug 15, 2019	87.22	88.02	87.06	87.61	1,094,976	+0.25(+0.29%)
Aug 14, 2019	88.21	88.30	86.68	87.36	2,079,469	-2.16(-2.41%)
Aug 13, 2019	89.10	90.74	88.95	89.52	1,769,166	-0.56(-0.62%)
Aug 12, 2019	90.89	91.10	89.83	90.08	1,488,193	-1.82(-1.99%)
Aug 09, 2019	92.09	92.44	91.06	91.90	1,149,836	-0.27(-0.29%)
Aug 08, 2019	92.82	92.82	90.68	92.18	1,564,291	+0.32(+0.35%)
Aug 07, 2019	90.61	92.20	90.22	91.86	1,282,906	+0.44(+0.48%)
Aug 06, 2019	91.14	91.86	90.88	91.42	1,263,144	-0.46(-0.50%)
Aug 05, 2019	91.45	92.11	91.01	91.88	1,649,949	-1.87(-2.00%)
Aug 02, 2019	93.86	94.20	92.99	93.75	989,314	-0.25(-0.27%)
Aug 01, 2019	94.96	95.99	93.75	94.00	1,692,785	-0.49(-0.51%)
Jul 31, 2019	94.61	95.43	93.29	94.49	1,526,114	-0.56(-0.59%)
Jul 30, 2019	94.51	95.15	94.42	95.05	1,490,268	-0.08(-0.09%)
Jul 29, 2019	95.37	95.56	94.71	95.13	2,742,475	+1.10(+1.17%)
Jul 26, 2019	93.51	94.36	93.29	94.03	2,633,648	+0.94(+1.01%)
Jul 25, 2019	94.30	96.10	92.01	93.09	6,567,209	+3.68(+4.11%)
Jul 24, 2019	89.73	90.05	88.95	89.42	1,826,069	-0.25(-0.28%)
Jul 23, 2019	89.38	89.74	89.11	89.67	2,285,748	+0.80(+0.91%)
Jul 22, 2019	88.55	89.13	88.32	88.86	2,357,507	+0.65(+0.73%)
Jul 19, 2019	88.34	88.46	87.04	88.22	5,402,170	+4.62(+5.53%)
Jul 18, 2019	83.16	84.56	82.73	83.60	2,366,407	+0.86(+1.04%)
Jul 17, 2019	83.65	83.65	82.46	82.73	1,530,410	+0.38(+0.47%)
Jul 16, 2019	82.60	82.69	82.00	82.35	1,628,473	-0.51(-0.62%)
Jul 15, 2019	82.13	82.88	82.02	82.87	2,728,575	+1.52(+1.86%)
Jul 12, 2019	82.80	83.14	79.77	81.35	6,077,388	-2.55(-3.03%)
Jul 11, 2019	84.63	84.95	83.46	83.89	3,032,981	-1.58(-1.85%)
Jul 10, 2019	85.97	85.97	84.78	85.48	1,771,166	-0.15(-0.17%)
Jul 09, 2019	86.00	86.19	85.38	85.63	1,835,704	-0.16(-0.19%)
Jul 08, 2019	86.53	86.67	85.67	85.78	1,000,648	-0.96(-1.11%)
Jul 05, 2019	86.86	86.92	86.05	86.75	1,189,272	-1.14(-1.30%)
Jul 03, 2019	87.42	88.11	86.90	87.89	1,659,189	+3.07(+3.62%)
Jul 02, 2019	83.81	84.98	83.72	84.82	1,560,224	+2.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.