Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.220	1.250	1.130	1.150	208,200	-0.06(-4.96%)
Sep 27, 2019	1.275	1.275	1.200	1.210	17,700	-0.03(-2.42%)
Sep 26, 2019	1.250	1.250	1.200	1.240	13,197	-0.06(-4.62%)
Sep 25, 2019	1.280	1.320	1.250	1.300	21,971	+0.05(+4.00%)
Sep 24, 2019	1.290	1.296	1.220	1.250	24,819	-0.05(-3.85%)
Sep 23, 2019	1.370	1.400	1.290	1.300	47,627	-0.08(-5.80%)
Sep 20, 2019	1.400	1.450	1.360	1.380	10,900	-0.03(-1.78%)
Sep 19, 2019	1.370	1.405	1.340	1.405	18,883	+0.06(+4.85%)
Sep 18, 2019	1.440	1.450	1.310	1.340	15,415	-0.11(-7.59%)
Sep 17, 2019	1.450	1.450	1.380	1.450	23,299	+0.03(+2.11%)
Sep 16, 2019	1.400	1.528	1.400	1.420	17,760	-0.06(-4.05%)
Sep 13, 2019	1.490	1.542	1.460	1.480	19,300	-0.01(-0.67%)
Sep 12, 2019	1.470	1.490	1.450	1.490	7,987	+0.03(+2.05%)
Sep 11, 2019	1.500	1.550	1.430	1.460	46,295	-0.04(-2.67%)
Sep 10, 2019	1.450	1.500	1.450	1.500	10,000	+0.08(+5.63%)
Sep 09, 2019	1.450	1.470	1.416	1.420	12,131	-0.04(-2.74%)
Sep 06, 2019	1.450	1.500	1.450	1.460	8,800	+0.01(+0.69%)
Sep 05, 2019	1.460	1.506	1.450	1.450	11,151	-0.01(-0.68%)
Sep 04, 2019	1.490	1.570	1.450	1.460	7,513	-0.04(-2.67%)
Sep 03, 2019	1.490	1.550	1.470	1.500	18,053	-0.05(-3.23%)
Aug 30, 2019	1.500	1.550	1.465	1.550	7,600	+0.07(+4.73%)
Aug 29, 2019	1.440	1.500	1.438	1.480	9,127	+0.05(+3.50%)
Aug 28, 2019	1.340	1.510	1.340	1.430	38,274	+0.08(+5.93%)
Aug 27, 2019	1.450	1.450	1.340	1.350	15,475	-0.07(-4.93%)
Aug 26, 2019	1.450	1.460	1.350	1.420	15,765	-0.06(-4.05%)
Aug 23, 2019	1.490	1.510	1.466	1.480	10,800	+0.00(+0.00%)
Aug 22, 2019	1.460	1.550	1.460	1.480	6,865	-0.05(-3.27%)
Aug 21, 2019	1.500	1.550	1.500	1.530	12,804	+0.05(+3.38%)
Aug 20, 2019	1.610	1.640	1.470	1.480	19,278	-0.17(-10.30%)
Aug 19, 2019	1.670	1.670	1.550	1.650	15,268	+0.04(+2.48%)
Aug 16, 2019	1.690	1.690	1.520	1.610	31,700	-0.09(-5.29%)
Aug 15, 2019	1.810	1.820	1.650	1.700	5,197	-0.11(-6.08%)
Aug 14, 2019	1.750	1.810	1.700	1.810	6,593	+0.06(+3.43%)
Aug 13, 2019	1.730	1.750	1.730	1.750	13,728	+0.00(+0.00%)
Aug 12, 2019	1.800	1.800	1.750	1.750	8,412	-0.02(-1.13%)
Aug 09, 2019	1.903	1.903	1.750	1.770	4,000	-0.14(-7.33%)
Aug 08, 2019	1.760	1.920	1.760	1.910	10,196	+0.17(+9.77%)
Aug 07, 2019	2.070	2.070	1.715	1.740	67,882	-0.37(-17.45%)
Aug 06, 2019	2.180	2.261	2.090	2.108	27,042	-0.08(-3.75%)
Aug 05, 2019	2.200	2.290	2.190	2.190	24,701	-0.07(-3.10%)
Aug 02, 2019	2.340	2.370	2.110	2.260	30,900	-0.12(-5.04%)
Aug 01, 2019	2.560	2.600	2.380	2.380	27,368	-0.18(-7.03%)
Jul 31, 2019	2.650	2.650	2.560	2.560	8,402	-0.04(-1.54%)
Jul 30, 2019	2.680	2.860	2.600	2.600	50,063	-0.08(-2.99%)
Jul 29, 2019	2.780	2.830	2.620	2.680	11,294	-0.10(-3.60%)
Jul 26, 2019	2.850	2.860	2.760	2.780	6,700	+0.03(+1.14%)
Jul 25, 2019	2.760	2.850	2.620	2.749	128,650	-0.10(-3.56%)
Jul 24, 2019	2.810	2.890	2.740	2.850	45,330	-0.03(-1.04%)
Jul 23, 2019	2.950	2.950	2.820	2.880	17,879	+0.02(+0.70%)
Jul 22, 2019	2.890	2.950	2.850	2.860	11,116	-0.01(-0.27%)
Jul 19, 2019	2.800	2.920	2.670	2.868	15,200	+0.07(+2.42%)
Jul 18, 2019	2.880	2.880	2.730	2.800	17,936	+0.02(+0.72%)
Jul 17, 2019	2.860	2.890	2.741	2.780	11,987	-0.04(-1.42%)
Jul 16, 2019	2.840	2.950	2.740	2.820	25,928	-0.07(-2.42%)
Jul 15, 2019	2.890	3.035	2.885	2.890	15,381	-0.06(-2.03%)
Jul 12, 2019	2.800	3.000	2.680	2.950	26,600	+0.10(+3.51%)
Jul 11, 2019	2.870	2.884	2.850	2.850	19,291	-0.09(-3.06%)
Jul 10, 2019	2.834	2.950	2.834	2.940	23,522	+0.07(+2.44%)
Jul 09, 2019	2.860	2.980	2.730	2.870	39,129	-0.08(-2.71%)
Jul 08, 2019	2.850	2.980	2.760	2.950	11,200	+0.11(+3.87%)
Jul 05, 2019	2.860	2.950	2.740	2.840	7,100	-0.01(-0.35%)
Jul 03, 2019	2.850	2.950	2.720	2.850	9,800	+0.00(+0.00%)
Jul 02, 2019	2.960	2.970	2.710	2.850	11,797	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.