Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.62	40.15	39.62	39.76	3,954	+0.20(+0.51%)
Sep 27, 2019	39.68	39.68	39.48	39.56	1,400	+0.03(+0.08%)
Sep 26, 2019	39.68	39.68	39.41	39.53	1,408	-0.27(-0.68%)
Sep 25, 2019	39.31	39.80	39.29	39.80	2,316	+1.02(+2.63%)
Sep 24, 2019	38.82	39.05	38.73	38.78	4,229	+0.60(+1.57%)
Sep 23, 2019	38.38	38.39	38.05	38.18	7,007	+0.31(+0.83%)
Sep 20, 2019	37.78	37.90	37.63	37.87	5,600	-0.04(-0.12%)
Sep 19, 2019	37.94	38.09	37.41	37.91	15,778	+0.06(+0.16%)
Sep 18, 2019	37.92	37.96	37.80	37.85	4,246	-0.04(-0.11%)
Sep 17, 2019	38.37	38.37	37.88	37.89	6,240	-0.48(-1.25%)
Sep 16, 2019	38.55	39.04	38.32	38.37	12,789	+0.97(+2.59%)
Sep 13, 2019	37.33	37.52	37.28	37.40	16,200	+0.51(+1.38%)
Sep 12, 2019	37.01	37.08	36.83	36.89	2,362	-0.20(-0.54%)
Sep 11, 2019	37.00	37.32	36.91	37.09	6,476	-0.18(-0.48%)
Sep 10, 2019	37.75	37.75	37.25	37.27	3,911	-0.10(-0.27%)
Sep 09, 2019	37.67	37.67	37.37	37.37	1,355	-0.30(-0.80%)
Sep 06, 2019	37.48	37.78	37.48	37.67	3,500	+0.12(+0.32%)
Sep 05, 2019	37.46	37.61	37.26	37.55	2,380	-0.20(-0.53%)
Sep 04, 2019	38.47	38.47	37.75	37.75	1,790	-0.43(-1.13%)
Sep 03, 2019	38.44	38.60	38.18	38.18	2,502	+0.11(+0.29%)
Aug 30, 2019	38.36	38.50	37.96	38.07	4,900	-0.25(-0.65%)
Aug 29, 2019	38.85	38.85	38.32	38.32	294	-0.61(-1.57%)
Aug 28, 2019	38.93	38.93	38.93	38.93	200	+0.44(+1.14%)
Aug 27, 2019	38.40	38.54	38.19	38.49	1,060	-0.67(-1.72%)
Aug 26, 2019	39.20	39.31	39.10	39.16	1,696	+0.10(+0.26%)
Aug 23, 2019	39.60	39.60	39.03	39.06	2,100	-0.66(-1.65%)
Aug 22, 2019	39.66	39.72	39.64	39.72	2,670	+0.73(+1.89%)
Aug 21, 2019	39.00	39.00	38.98	38.98	1,145	-0.13(-0.33%)
Aug 20, 2019	39.13	39.13	39.12	39.12	165	-0.02(-0.06%)
Aug 19, 2019	39.30	39.50	39.14	39.14	1,078	-0.53(-1.33%)
Aug 16, 2019	39.67	39.67	39.67	39.67	500	-0.01(-0.03%)
Aug 15, 2019	40.06	40.06	39.68	39.68	1,978	-0.15(-0.36%)
Aug 14, 2019	39.66	39.84	39.66	39.83	1,400	-0.14(-0.35%)
Aug 13, 2019	39.50	40.03	39.50	39.96	1,909	+0.36(+0.91%)
Aug 12, 2019	40.33	40.33	39.50	39.60	1,632	-1.00(-2.47%)
Aug 09, 2019	40.00	40.61	40.00	40.61	300	+1.49(+3.81%)
Aug 08, 2019	38.82	39.21	38.81	39.12	801	+0.43(+1.11%)
Aug 07, 2019	39.28	39.28	38.64	38.69	2,179	-1.46(-3.64%)
Aug 06, 2019	40.40	40.40	40.15	40.15	1,121	-0.23(-0.57%)
Aug 05, 2019	40.02	40.38	40.00	40.38	2,288	-0.73(-1.79%)
Aug 02, 2019	40.77	41.11	40.77	41.11	1,600	-0.35(-0.85%)
Aug 01, 2019	41.29	41.47	41.17	41.47	13,165	-0.31(-0.75%)
Jul 31, 2019	41.55	41.78	41.47	41.78	590	+0.19(+0.44%)
Jul 30, 2019	41.58	41.59	41.58	41.59	220	+0.25(+0.62%)
Jul 29, 2019	41.32	41.61	41.32	41.34	3,275	+0.34(+0.83%)
Jul 26, 2019	40.95	41.03	40.95	41.00	4,500	-0.09(-0.22%)
Jul 25, 2019	41.67	41.67	41.06	41.09	831	-0.27(-0.66%)
Jul 24, 2019	41.56	41.58	40.65	41.36	1,837	+0.50(+1.22%)
Jul 23, 2019	39.27	40.98	39.06	40.86	2,427	+1.35(+3.41%)
Jul 22, 2019	39.58	39.78	39.40	39.51	2,734	-0.15(-0.38%)
Jul 19, 2019	39.05	39.73	39.05	39.66	3,000	+0.05(+0.12%)
Jul 18, 2019	40.12	40.12	39.48	39.62	6,020	-0.68(-1.68%)
Jul 17, 2019	40.37	40.37	40.29	40.29	5,701	-0.85(-2.06%)
Jul 16, 2019	41.10	41.14	40.74	41.14	1,943	+0.00(+0.00%)
Jul 15, 2019	41.00	41.21	40.94	41.14	2,105	-1.05(-2.49%)
Jul 12, 2019	42.15	42.19	42.12	42.19	700	-0.16(-0.38%)
Jul 11, 2019	42.35	42.35	42.35	42.35	0	-0.25(-0.58%)
Jul 10, 2019	42.75	42.75	42.60	42.60	650	+0.18(+0.42%)
Jul 09, 2019	42.00	42.42	42.00	42.42	304	-0.06(-0.14%)
Jul 08, 2019	42.62	42.62	42.48	42.48	530	+0.42(+0.99%)
Jul 05, 2019	42.46	42.46	42.06	42.06	600	-0.84(-1.95%)
Jul 03, 2019	42.74	43.00	42.74	42.90	1,100	+0.73(+1.74%)
Jul 02, 2019	42.33	42.33	42.09	42.16	1,159	-0.68(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.