Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.55	62.10	61.00	61.34	12,285,197	+0.09(+0.14%)
Sep 29, 2020	63.04	63.16	60.58	61.25	12,391,726	-1.73(-2.75%)
Sep 28, 2020	62.73	63.69	62.32	62.98	15,067,118	+1.79(+2.92%)
Sep 25, 2020	60.49	61.75	60.29	61.19	12,995,031	+0.03(+0.04%)
Sep 24, 2020	60.70	62.21	60.06	61.17	17,839,110	-0.13(-0.21%)
Sep 23, 2020	64.40	64.67	61.21	61.29	19,541,476	-3.05(-4.74%)
Sep 22, 2020	64.87	66.05	64.19	64.34	10,743,108	-0.66(-1.01%)
Sep 21, 2020	64.95	65.30	63.62	65.00	19,012,776	-1.63(-2.44%)
Sep 18, 2020	66.35	67.43	66.02	66.63	17,041,504	-0.49(-0.74%)
Sep 17, 2020	66.05	67.17	65.06	67.12	12,334,508	+0.20(+0.29%)
Sep 16, 2020	65.04	67.71	64.71	66.93	15,283,098	+1.84(+2.83%)
Sep 15, 2020	66.07	66.86	64.71	65.09	13,769,907	-0.76(-1.15%)
Sep 14, 2020	66.01	66.43	65.53	65.84	9,603,816	-0.34(-0.51%)
Sep 11, 2020	66.65	67.04	65.65	66.18	16,119,684	-0.39(-0.59%)
Sep 10, 2020	68.69	68.91	66.49	66.58	13,904,840	-1.60(-2.35%)
Sep 09, 2020	68.13	69.06	67.88	68.18	10,880,755	+0.90(+1.34%)
Sep 08, 2020	68.58	68.65	66.48	67.27	17,539,850	-2.52(-3.61%)
Sep 04, 2020	70.25	71.25	68.92	69.80	12,344,839	-0.30(-0.43%)
Sep 03, 2020	70.75	71.98	69.61	70.09	18,990,356	-0.78(-1.09%)
Sep 02, 2020	70.76	71.53	70.45	70.87	12,703,474	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.