Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	118.75	122.58	118.46	121.10	935,705	+3.08(+2.61%)
Sep 29, 2020	117.13	118.74	116.75	118.03	699,522	+1.50(+1.28%)
Sep 28, 2020	114.40	117.33	114.18	116.53	596,603	+3.52(+3.11%)
Sep 25, 2020	110.08	113.44	109.67	113.01	453,282	+1.84(+1.65%)
Sep 24, 2020	111.79	113.32	110.59	111.18	648,222	-1.28(-1.14%)
Sep 23, 2020	115.85	115.98	111.99	112.45	734,754	-3.13(-2.71%)
Sep 22, 2020	114.54	116.13	114.48	115.58	709,622	+0.77(+0.67%)
Sep 21, 2020	116.61	117.71	113.25	114.81	665,168	-4.06(-3.41%)
Sep 18, 2020	121.29	122.00	118.01	118.87	783,163	-3.04(-2.49%)
Sep 17, 2020	120.31	122.89	118.09	121.91	748,174	+0.34(+0.28%)
Sep 16, 2020	121.60	122.90	121.28	121.57	1,200,614	+0.29(+0.24%)
Sep 15, 2020	116.68	121.94	116.68	121.28	1,009,738	+5.88(+5.10%)
Sep 14, 2020	114.90	117.31	114.73	115.39	763,987	+1.91(+1.69%)
Sep 11, 2020	111.05	114.45	110.75	113.48	851,989	+3.55(+3.23%)
Sep 10, 2020	111.03	111.83	109.80	109.93	576,611	-0.29(-0.27%)
Sep 09, 2020	108.55	110.85	108.55	110.22	463,701	+2.17(+2.01%)
Sep 08, 2020	112.14	112.14	107.58	108.05	640,120	-4.76(-4.22%)
Sep 04, 2020	114.08	114.33	111.45	112.81	606,347	+0.00(+0.00%)
Sep 03, 2020	114.82	114.94	110.87	112.81	592,296	-1.97(-1.72%)
Sep 02, 2020	111.57	115.13	111.38	114.78	584,438	+3.31(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.