Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.80	77.17	73.75	74.79	581,011	-0.81(-1.07%)
Sep 29, 2020	76.09	76.49	74.53	75.60	398,261	-0.23(-0.30%)
Sep 28, 2020	74.17	76.11	73.41	75.83	581,608	+2.14(+2.90%)
Sep 25, 2020	73.20	74.64	72.97	73.69	685,900	+0.65(+0.89%)
Sep 24, 2020	72.45	73.56	70.72	73.04	537,529	+0.29(+0.40%)
Sep 23, 2020	73.42	74.47	72.42	72.75	938,267	-1.07(-1.45%)
Sep 22, 2020	70.72	73.92	70.61	73.82	631,275	+3.17(+4.49%)
Sep 21, 2020	70.32	71.48	69.40	70.65	824,329	-0.60(-0.84%)
Sep 18, 2020	71.16	72.30	69.44	71.25	1,052,600	+0.67(+0.95%)
Sep 17, 2020	69.57	70.62	65.85	70.58	375,988	+0.68(+0.97%)
Sep 16, 2020	69.24	71.60	69.24	69.90	686,295	+0.65(+0.94%)
Sep 15, 2020	67.57	69.81	67.19	69.25	607,881	+2.06(+3.07%)
Sep 14, 2020	64.35	67.92	64.35	67.19	517,637	+3.82(+6.03%)
Sep 11, 2020	63.60	65.15	62.87	63.37	407,800	+0.07(+0.11%)
Sep 10, 2020	64.79	65.56	63.06	63.30	489,396	-1.32(-2.04%)
Sep 09, 2020	65.42	66.00	64.17	64.62	706,263	-0.34(-0.52%)
Sep 08, 2020	63.88	66.31	63.25	64.96	715,034	-0.10(-0.15%)
Sep 04, 2020	66.01	66.30	62.54	65.06	643,900	-0.95(-1.44%)
Sep 03, 2020	67.35	68.20	65.51	66.01	451,151	-1.61(-2.38%)
Sep 02, 2020	68.59	68.68	66.61	67.62	698,418	-0.73(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.