Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149.88	149.88	148.55	149.20	14,192,942	-1.44(-0.96%)
Sep 29, 2020	150.61	151.01	150.39	150.65	11,267,750	+0.17(+0.11%)
Sep 28, 2020	150.68	150.70	150.22	150.47	4,891,398	-0.43(-0.28%)
Sep 25, 2020	150.89	151.18	150.53	150.90	5,624,466	+0.00(+0.00%)
Sep 24, 2020	150.76	150.90	150.45	150.90	9,057,497	+0.58(+0.38%)
Sep 23, 2020	150.15	150.36	149.40	150.33	6,810,478	+0.20(+0.13%)
Sep 22, 2020	150.28	150.68	149.76	150.13	11,515,681	-0.12(-0.08%)
Sep 21, 2020	150.69	151.16	150.00	150.25	12,130,646	+0.76(+0.51%)
Sep 18, 2020	150.03	150.10	149.28	149.49	7,928,875	-0.47(-0.31%)
Sep 17, 2020	150.70	150.76	149.70	149.95	8,548,996	+0.46(+0.31%)
Sep 16, 2020	150.59	150.69	148.95	149.50	9,646,450	-0.45(-0.30%)
Sep 15, 2020	150.03	150.31	149.69	149.94	7,581,133	-0.37(-0.24%)
Sep 14, 2020	150.60	150.87	150.09	150.31	4,677,696	-0.01(-0.01%)
Sep 11, 2020	150.16	150.40	149.95	150.32	5,972,425	+0.32(+0.21%)
Sep 10, 2020	148.47	150.20	148.01	150.00	9,681,283	+0.76(+0.51%)
Sep 09, 2020	149.82	150.11	148.75	149.24	10,459,500	-0.40(-0.27%)
Sep 08, 2020	150.22	151.03	149.64	149.64	15,088,981	+0.91(+0.61%)
Sep 04, 2020	150.25	150.52	148.46	148.73	15,078,563	-2.88(-1.90%)
Sep 03, 2020	151.48	152.84	151.20	151.61	17,962,156	+0.43(+0.28%)
Sep 02, 2020	149.43	151.31	149.41	151.18	16,595,946	+1.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.