Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.31	47.06	45.70	46.76	1,272,047	+0.02(+0.04%)
Sep 29, 2020	46.70	47.43	46.38	46.74	1,579,103	+0.71(+1.55%)
Sep 28, 2020	46.75	46.82	45.77	46.03	2,545,962	-0.04(-0.08%)
Sep 25, 2020	45.92	46.32	45.28	46.07	1,639,825	-0.35(-0.76%)
Sep 24, 2020	44.87	46.66	44.53	46.42	2,610,846	+1.41(+3.13%)
Sep 23, 2020	46.78	46.91	44.67	45.01	3,251,965	-2.63(-5.52%)
Sep 22, 2020	47.28	47.92	46.68	47.64	1,948,512	+0.49(+1.03%)
Sep 21, 2020	47.96	48.73	46.24	47.15	3,440,827	-1.63(-3.34%)
Sep 18, 2020	50.35	50.87	48.71	48.78	4,303,084	-1.32(-2.64%)
Sep 17, 2020	49.88	50.47	49.13	50.11	1,780,143	-0.76(-1.50%)
Sep 16, 2020	52.09	52.15	50.76	50.87	1,685,376	-0.60(-1.17%)
Sep 15, 2020	52.09	52.25	50.84	51.47	1,365,082	+0.20(+0.39%)
Sep 14, 2020	51.00	51.37	50.44	51.27	2,043,868	+0.91(+1.80%)
Sep 11, 2020	51.07	51.80	50.06	50.36	1,640,034	-0.45(-0.88%)
Sep 10, 2020	52.58	53.02	50.57	50.81	2,068,783	-1.42(-2.72%)
Sep 09, 2020	50.15	52.48	50.15	52.23	2,554,792	+2.83(+5.73%)
Sep 08, 2020	48.21	50.51	47.32	49.40	1,935,480	+0.19(+0.39%)
Sep 04, 2020	49.69	50.35	48.01	49.21	2,415,822	-0.96(-1.92%)
Sep 03, 2020	50.44	50.89	48.87	50.17	1,524,521	-0.82(-1.61%)
Sep 02, 2020	50.09	51.17	48.98	50.99	1,435,344	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.