Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	207.57	211.57	207.16	209.92	1,081,025	+3.34(+1.62%)
Sep 29, 2020	209.55	209.58	204.61	206.58	995,926	-0.93(-0.45%)
Sep 28, 2020	208.82	209.54	206.76	207.51	908,602	+0.53(+0.26%)
Sep 25, 2020	201.21	207.30	200.89	206.99	1,051,436	+4.56(+2.25%)
Sep 24, 2020	198.89	204.53	197.54	202.43	1,055,953	+2.72(+1.36%)
Sep 23, 2020	202.84	203.64	199.43	199.70	733,821	-2.12(-1.05%)
Sep 22, 2020	201.05	203.34	199.80	201.82	797,878	+1.92(+0.96%)
Sep 21, 2020	201.50	203.29	196.43	199.90	1,022,024	-4.39(-2.15%)
Sep 18, 2020	205.81	207.71	203.32	204.28	1,109,242	-3.19(-1.54%)
Sep 17, 2020	207.26	209.76	206.22	207.48	565,530	-1.49(-0.71%)
Sep 16, 2020	209.95	211.41	208.89	208.97	720,605	-0.48(-0.23%)
Sep 15, 2020	210.70	211.87	209.28	209.45	830,138	+0.34(+0.16%)
Sep 14, 2020	208.24	211.35	207.82	209.11	710,238	+2.62(+1.27%)
Sep 11, 2020	207.94	208.41	205.14	206.50	884,982	+0.09(+0.04%)
Sep 10, 2020	211.16	212.14	205.78	206.41	995,414	-3.76(-1.79%)
Sep 09, 2020	208.81	211.81	208.46	210.17	1,442,247	+2.40(+1.15%)
Sep 08, 2020	205.57	208.66	204.48	207.77	1,591,776	-0.19(-0.09%)
Sep 04, 2020	210.44	210.44	204.05	207.97	1,629,502	-1.77(-0.84%)
Sep 03, 2020	213.73	214.76	208.05	209.74	1,583,676	-3.75(-1.76%)
Sep 02, 2020	213.33	214.63	212.95	213.49	1,600,659	+0.93(+0.44%)
Sep 01, 2020	210.50	214.12	209.64	212.55	1,778,136	-0.70(-0.33%)
Aug 31, 2020	214.88	215.67	210.92	213.26	1,993,796	-1.16(-0.54%)
Aug 28, 2020	207.95	215.01	207.95	214.42	1,427,595	+6.73(+3.24%)
Aug 27, 2020	208.06	209.19	207.15	207.69	1,061,443	-0.26(-0.12%)
Aug 26, 2020	206.33	209.07	206.12	207.95	1,531,313	+1.20(+0.58%)
Aug 25, 2020	204.54	206.87	202.33	206.75	994,276	+2.75(+1.35%)
Aug 24, 2020	203.23	206.99	202.42	204.00	1,800,580	+5.34(+2.69%)
Aug 21, 2020	193.65	199.55	192.48	198.67	3,363,884	+8.39(+4.41%)
Aug 20, 2020	189.88	191.94	186.31	190.28	4,502,003	-13.66(-6.70%)
Aug 19, 2020	204.52	205.71	202.34	203.94	1,350,961	-0.76(-0.37%)
Aug 18, 2020	204.56	206.02	204.04	204.69	1,004,941	-0.65(-0.32%)
Aug 17, 2020	205.35	205.87	203.86	205.35	943,703	+1.81(+0.89%)
Aug 14, 2020	203.34	204.17	202.86	203.54	887,366	-1.23(-0.60%)
Aug 13, 2020	205.38	208.56	203.71	204.77	1,242,461	+1.80(+0.88%)
Aug 12, 2020	199.62	204.22	198.36	202.97	1,440,479	+4.07(+2.05%)
Aug 11, 2020	197.76	199.92	197.35	198.91	1,101,673	+2.66(+1.35%)
Aug 10, 2020	191.51	196.74	191.07	196.25	962,598	+4.32(+2.25%)
Aug 07, 2020	190.85	192.41	190.24	191.93	1,367,206	+0.72(+0.38%)
Aug 06, 2020	192.76	192.76	189.44	191.21	984,728	-1.92(-0.99%)
Aug 05, 2020	191.94	194.24	191.00	193.13	1,281,414	+1.75(+0.91%)
Aug 04, 2020	190.24	191.94	188.50	191.38	883,101	+1.20(+0.63%)
Aug 03, 2020	191.13	191.63	189.49	190.18	986,859	+0.60(+0.32%)
Jul 31, 2020	185.25	189.82	184.60	189.58	1,622,600	+4.33(+2.34%)
Jul 30, 2020	181.95	186.06	180.18	185.25	1,709,394	+2.06(+1.13%)
Jul 29, 2020	184.84	185.58	182.65	183.19	1,428,915	-1.65(-0.89%)
Jul 28, 2020	183.93	185.42	182.76	184.84	972,300	-0.23(-0.12%)
Jul 27, 2020	184.59	185.74	183.35	185.07	891,465	+1.05(+0.57%)
Jul 24, 2020	184.91	186.17	182.62	184.02	1,005,841	-2.26(-1.21%)
Jul 23, 2020	188.85	189.68	185.65	186.28	807,168	-1.41(-0.75%)
Jul 22, 2020	186.51	187.97	185.47	187.69	650,510	+1.06(+0.57%)
Jul 21, 2020	189.57	189.93	186.33	186.63	802,307	-1.79(-0.95%)
Jul 20, 2020	189.04	189.32	187.33	188.43	675,796	-1.59(-0.84%)
Jul 17, 2020	192.03	192.16	189.43	190.02	1,056,586	-1.09(-0.57%)
Jul 16, 2020	190.61	191.41	189.43	191.11	977,568	-0.38(-0.20%)
Jul 15, 2020	190.87	193.41	190.00	191.49	1,678,502	+3.50(+1.86%)
Jul 14, 2020	182.09	188.25	181.06	187.99	1,412,785	+5.89(+3.24%)
Jul 13, 2020	183.07	185.45	181.57	182.09	898,316	+0.05(+0.03%)
Jul 10, 2020	180.66	182.57	178.98	182.04	837,975	+1.80(+1.00%)
Jul 09, 2020	181.28	183.50	179.96	180.24	1,038,216	-0.77(-0.42%)
Jul 08, 2020	180.87	181.82	178.00	181.01	1,536,083	-0.49(-0.27%)
Jul 07, 2020	184.15	184.15	181.37	181.50	1,740,735	-2.78(-1.51%)
Jul 06, 2020	186.18	186.86	182.30	184.28	1,570,290	+0.39(+0.21%)
Jul 02, 2020	184.80	185.58	183.05	183.89	882,052	+2.19(+1.20%)
Jul 01, 2020	182.11	183.24	180.91	181.70	863,345	+0.62(+0.34%)
Jun 30, 2020	178.10	181.60	177.63	181.07	1,395,761	+2.91(+1.63%)
Jun 29, 2020	177.80	178.31	176.50	178.17	930,193	+1.45(+0.82%)
Jun 26, 2020	180.76	181.96	175.95	176.72	1,550,806	-2.70(-1.50%)
Jun 25, 2020	179.06	180.28	175.84	179.41	2,199,893	-0.77(-0.43%)
Jun 24, 2020	185.70	186.17	179.67	180.18	1,908,961	-6.30(-3.38%)
Jun 23, 2020	185.81	187.41	184.51	186.48	1,320,707	+1.97(+1.07%)
Jun 22, 2020	183.46	185.65	181.79	184.51	1,540,585	+1.88(+1.03%)
Jun 19, 2020	191.84	191.84	182.46	182.63	2,519,657	-5.61(-2.98%)
Jun 18, 2020	186.54	189.03	185.91	188.24	948,489	+0.92(+0.49%)
Jun 17, 2020	187.97	189.85	186.75	187.32	1,119,537	-0.97(-0.51%)
Jun 16, 2020	188.80	190.86	185.70	188.29	959,285	+4.57(+2.49%)
Jun 15, 2020	180.48	183.86	178.11	183.72	856,616	+0.06(+0.03%)
Jun 12, 2020	184.01	185.91	180.34	183.67	1,943,536	+2.09(+1.15%)
Jun 11, 2020	188.46	188.74	181.27	181.57	1,293,318	-10.78(-5.60%)
Jun 10, 2020	193.38	193.81	191.43	192.35	821,245	-0.28(-0.14%)
Jun 09, 2020	194.86	195.47	191.95	192.63	1,103,376	-3.95(-2.01%)
Jun 08, 2020	195.30	197.11	193.78	196.58	1,262,826	-0.32(-0.16%)
Jun 05, 2020	195.11	198.20	193.39	196.90	1,463,904	+3.89(+2.01%)
Jun 04, 2020	194.98	195.63	192.07	193.01	1,342,171	-2.03(-1.04%)
Jun 03, 2020	196.43	196.74	193.60	195.05	1,464,442	+0.54(+0.28%)
Jun 02, 2020	192.58	195.07	191.62	194.51	1,649,250	+2.16(+1.12%)
Jun 01, 2020	191.13	193.59	190.43	192.35	1,513,539	+2.84(+1.50%)
May 29, 2020	184.40	190.79	184.24	189.51	3,060,663	+4.79(+2.59%)
May 28, 2020	186.44	191.02	184.44	184.72	2,184,992	-1.04(-0.56%)
May 27, 2020	182.20	186.05	180.83	185.76	2,176,547	+6.84(+3.82%)
May 26, 2020	176.38	179.26	175.12	178.92	2,452,937	+7.90(+4.62%)
May 22, 2020	171.42	171.69	169.76	171.02	1,075,134	+0.31(+0.18%)
May 21, 2020	172.54	173.71	170.20	170.71	1,323,031	-1.79(-1.04%)
May 20, 2020	169.39	172.58	169.09	172.50	3,232,274	+4.96(+2.96%)
May 19, 2020	171.09	171.74	167.45	167.54	1,782,943	-3.52(-2.06%)
May 18, 2020	165.06	171.95	165.06	171.06	1,775,908	+8.48(+5.22%)
May 15, 2020	157.14	163.90	156.46	162.58	2,612,499	+5.01(+3.18%)
May 14, 2020	153.55	158.05	151.87	157.57	1,784,294	+1.37(+0.88%)
May 13, 2020	160.12	161.66	155.48	156.20	1,816,074	-5.56(-3.43%)
May 12, 2020	164.02	165.92	161.65	161.76	1,294,791	-1.34(-0.82%)
May 11, 2020	165.07	165.85	162.97	163.10	1,401,666	-3.07(-1.85%)
May 08, 2020	168.12	168.91	165.57	166.17	1,425,558	+1.16(+0.70%)
May 07, 2020	165.47	166.29	162.99	165.01	1,458,560	+2.32(+1.43%)
May 06, 2020	163.63	166.40	162.29	162.69	1,370,833	-0.40(-0.25%)
May 05, 2020	169.07	169.76	162.87	163.09	1,600,149	-4.26(-2.55%)
May 04, 2020	164.62	168.68	163.47	167.35	1,405,243	+1.76(+1.07%)
May 01, 2020	163.71	172.21	163.71	165.59	2,282,290	-3.70(-2.19%)
Apr 30, 2020	169.54	172.61	167.56	169.29	2,544,811	-0.44(-0.26%)
Apr 29, 2020	164.47	171.42	164.21	169.73	2,533,176	+7.62(+4.70%)
Apr 28, 2020	161.91	163.85	161.05	162.11	2,003,863	+3.47(+2.19%)
Apr 27, 2020	160.97	161.36	156.89	158.64	2,171,392	-0.97(-0.61%)
Apr 24, 2020	156.75	161.23	155.86	159.61	1,332,716	+3.42(+2.19%)
Apr 23, 2020	158.32	162.10	155.98	156.19	2,059,424	-3.10(-1.95%)
Apr 22, 2020	157.28	160.51	156.94	159.29	1,240,527	+4.67(+3.02%)
Apr 21, 2020	158.36	159.88	154.38	154.62	1,299,989	-6.41(-3.98%)
Apr 20, 2020	165.01	166.00	159.90	161.03	1,881,451	-6.21(-3.71%)
Apr 17, 2020	160.41	167.99	159.62	167.24	4,616,992	+11.89(+7.65%)
Apr 16, 2020	152.03	155.83	150.01	155.35	3,442,688	+3.92(+2.59%)
Apr 15, 2020	153.55	156.42	150.42	151.43	2,192,170	-6.92(-4.37%)
Apr 14, 2020	159.39	160.59	156.07	158.35	4,159,019	+2.67(+1.71%)
Apr 13, 2020	157.51	157.51	153.28	155.68	2,018,495	-2.50(-1.58%)
Apr 09, 2020	161.21	162.42	157.19	158.19	3,101,718	-0.86(-0.54%)
Apr 08, 2020	156.96	160.04	155.59	159.05	1,822,643	+2.46(+1.57%)
Apr 07, 2020	158.68	159.92	155.80	156.59	1,903,830	+2.56(+1.66%)
Apr 06, 2020	151.94	155.47	150.70	154.03	1,868,238	+6.16(+4.17%)
Apr 03, 2020	142.58	148.17	141.23	147.87	1,656,153	+4.67(+3.26%)
Apr 02, 2020	145.69	148.87	141.40	143.20	1,967,998	-4.00(-2.72%)
Apr 01, 2020	146.86	149.26	144.97	147.20	1,898,742	-5.72(-3.74%)
Mar 31, 2020	156.96	157.03	152.10	152.92	2,302,014	-5.65(-3.56%)
Mar 30, 2020	153.92	161.15	153.68	158.57	1,969,338	+4.37(+2.83%)
Mar 27, 2020	160.73	161.99	152.65	154.20	1,961,041	-11.80(-7.11%)
Mar 26, 2020	162.76	169.37	159.47	166.01	2,660,990	+5.01(+3.11%)
Mar 25, 2020	152.49	167.77	150.34	161.00	3,113,482	+9.53(+6.29%)
Mar 24, 2020	144.99	153.29	141.33	151.47	2,816,405	+12.91(+9.32%)
Mar 23, 2020	143.74	145.84	134.66	138.56	2,988,822	-6.35(-4.38%)
Mar 20, 2020	152.16	152.83	142.97	144.91	3,835,806	-5.29(-3.52%)
Mar 19, 2020	144.46	156.52	134.20	150.20	4,472,616	+0.26(+0.17%)
Mar 18, 2020	137.41	150.67	131.49	149.94	4,390,125	+2.40(+1.63%)
Mar 17, 2020	145.31	153.02	135.26	147.54	3,764,516	+4.57(+3.19%)
Mar 16, 2020	143.20	150.18	141.06	142.97	3,659,606	-22.30(-13.49%)
Mar 13, 2020	158.63	165.59	150.78	165.28	3,001,581	+14.27(+9.45%)
Mar 12, 2020	153.36	159.96	146.33	151.01	4,124,804	-14.55(-8.79%)
Mar 11, 2020	174.20	177.11	162.73	165.56	3,168,114	-14.27(-7.94%)
Mar 10, 2020	175.50	180.12	170.35	179.83	2,438,756	+9.10(+5.33%)
Mar 09, 2020	168.24	175.01	167.88	170.73	3,163,385	-13.48(-7.32%)
Mar 06, 2020	177.02	185.34	175.89	184.21	2,484,750	+2.24(+1.23%)
Mar 05, 2020	181.07	185.35	179.90	181.98	2,971,358	-3.63(-1.95%)
Mar 04, 2020	184.53	185.82	179.29	185.60	2,933,826	+4.81(+2.66%)
Mar 03, 2020	184.87	187.75	179.30	180.80	3,282,159	-4.74(-2.56%)
Mar 02, 2020	176.71	185.97	175.26	185.54	3,490,354	+9.34(+5.30%)
Feb 28, 2020	169.65	176.32	169.33	176.20	4,255,731	+1.27(+0.72%)
Feb 27, 2020	177.62	181.13	174.90	174.93	4,350,889	-6.27(-3.46%)
Feb 26, 2020	185.71	187.65	181.07	181.20	3,115,611	-2.05(-1.12%)
Feb 25, 2020	191.03	192.62	182.57	183.25	2,891,375	-7.04(-3.70%)
Feb 24, 2020	191.03	195.19	189.83	190.28	2,605,125	-10.04(-5.01%)
Feb 21, 2020	200.99	201.63	199.75	200.33	1,785,198	-1.96(-0.97%)
Feb 20, 2020	203.55	204.72	199.95	202.29	2,486,166	-1.72(-0.84%)
Feb 19, 2020	203.42	204.36	201.43	204.01	1,847,483	+1.61(+0.79%)
Feb 18, 2020	205.66	205.70	202.15	202.40	2,217,387	-3.42(-1.66%)
Feb 14, 2020	206.26	206.40	204.68	205.82	1,507,217	+0.12(+0.06%)
Feb 13, 2020	204.60	206.94	203.87	205.71	1,899,890	+0.10(+0.05%)
Feb 12, 2020	202.33	205.82	202.13	205.61	2,236,678	+4.76(+2.37%)
Feb 11, 2020	201.43	202.32	200.10	200.85	1,534,299	+1.09(+0.55%)
Feb 10, 2020	198.70	200.11	197.14	199.76	1,765,382	-0.27(-0.13%)
Feb 07, 2020	200.90	201.03	195.89	200.03	3,537,386	-2.46(-1.21%)
Feb 06, 2020	201.96	204.33	196.34	202.49	4,236,033	+9.77(+5.07%)
Feb 05, 2020	194.90	195.52	191.98	192.72	2,396,213	+0.86(+0.45%)
Feb 04, 2020	190.88	193.58	189.98	191.85	2,352,715	+4.04(+2.15%)
Feb 03, 2020	187.32	190.79	186.70	187.81	2,404,313	+1.00(+0.53%)
Jan 31, 2020	189.16	190.29	186.34	186.82	1,692,956	-3.36(-1.77%)
Jan 30, 2020	189.23	190.49	186.79	190.18	1,564,464	-0.06(-0.03%)
Jan 29, 2020	190.17	191.75	189.49	190.24	1,510,635	+1.18(+0.62%)
Jan 28, 2020	189.50	190.62	186.76	189.06	2,126,482	+0.49(+0.26%)
Jan 27, 2020	183.80	189.77	182.90	188.57	4,223,099	-7.99(-4.07%)
Jan 24, 2020	200.07	200.63	195.60	196.56	2,529,092	-3.38(-1.69%)
Jan 23, 2020	200.15	202.54	197.88	199.94	2,905,363	-3.61(-1.77%)
Jan 22, 2020	207.02	208.32	202.49	203.55	2,641,470	-4.87(-2.34%)
Jan 21, 2020	206.20	208.62	203.64	208.42	2,198,048	-2.06(-0.98%)
Jan 17, 2020	209.70	211.00	209.06	210.48	1,198,106	+1.86(+0.89%)
Jan 16, 2020	209.15	209.92	207.92	208.62	1,696,260	-0.53(-0.25%)
Jan 15, 2020	206.77	209.75	206.77	209.15	1,772,270	+2.67(+1.29%)
Jan 14, 2020	204.61	207.32	204.16	206.48	1,498,524	+2.13(+1.04%)
Jan 13, 2020	202.57	204.40	201.46	204.35	1,290,654	+1.77(+0.87%)
Jan 10, 2020	203.06	203.06	201.25	202.57	1,266,844	-0.33(-0.16%)
Jan 09, 2020	200.11	202.96	198.26	202.90	1,334,150	+4.06(+2.04%)
Jan 08, 2020	198.61	200.44	197.20	198.84	1,686,386	+1.60(+0.81%)
Jan 07, 2020	197.21	198.35	196.41	197.24	1,240,908	-1.25(-0.63%)
Jan 06, 2020	195.10	198.63	194.75	198.50	2,537,325	+2.55(+1.30%)
Jan 03, 2020	195.79	197.72	195.02	195.95	1,124,145	-1.49(-0.76%)
Jan 02, 2020	197.71	198.98	197.01	197.44	1,189,518	-0.27(-0.14%)
Dec 31, 2019	196.91	198.26	196.80	197.71	565,676	+0.13(+0.07%)
Dec 30, 2019	199.04	199.43	197.16	197.58	711,004	-1.48(-0.74%)
Dec 27, 2019	198.75	199.36	197.98	199.06	516,996	+0.68(+0.34%)
Dec 26, 2019	197.20	198.69	196.84	198.38	1,141,371	+1.71(+0.87%)
Dec 24, 2019	197.08	197.44	196.48	196.67	342,435	-0.50(-0.25%)
Dec 23, 2019	198.60	198.60	196.58	197.17	1,295,593	-0.85(-0.43%)
Dec 20, 2019	195.84	199.09	195.84	198.02	3,318,637	+2.46(+1.26%)
Dec 19, 2019	195.96	197.12	194.89	195.56	1,267,747	+0.34(+0.17%)
Dec 18, 2019	194.49	196.08	194.26	195.22	1,277,660	+1.45(+0.75%)
Dec 17, 2019	194.09	194.15	189.99	193.78	1,985,857	-1.53(-0.78%)
Dec 16, 2019	196.02	196.94	194.13	195.31	1,329,801	+0.78(+0.40%)
Dec 13, 2019	192.41	195.05	191.15	194.53	1,063,138	+2.48(+1.29%)
Dec 12, 2019	190.06	192.33	189.80	192.05	1,163,933	+1.97(+1.04%)
Dec 11, 2019	190.02	192.07	189.53	190.07	1,190,180	+0.61(+0.32%)
Dec 10, 2019	189.62	189.80	187.81	189.46	1,833,794	-0.75(-0.39%)
Dec 09, 2019	190.23	191.17	188.44	190.21	1,191,645	+0.75(+0.39%)
Dec 06, 2019	190.07	190.38	188.47	189.46	819,108	+1.55(+0.83%)
Dec 05, 2019	189.47	190.02	186.81	187.91	2,269,877	-1.50(-0.79%)
Dec 04, 2019	186.52	189.79	185.55	189.41	1,763,477	+3.87(+2.08%)
Dec 03, 2019	185.99	186.34	183.96	185.55	1,561,972	-1.69(-0.90%)
Dec 02, 2019	186.72	187.45	185.56	187.23	1,230,977	+0.11(+0.06%)
Nov 29, 2019	186.49	187.97	185.82	187.12	659,486	-0.47(-0.25%)
Nov 27, 2019	187.02	188.03	186.18	187.59	1,567,076	+0.98(+0.53%)
Nov 26, 2019	186.62	187.59	185.16	186.60	1,844,761	+0.68(+0.37%)
Nov 25, 2019	185.16	186.21	183.72	185.92	1,167,809	+1.45(+0.79%)
Nov 22, 2019	184.06	185.00	183.39	184.47	904,693	+0.42(+0.23%)
Nov 21, 2019	185.70	187.00	183.12	184.05	1,686,967	-2.42(-1.30%)
Nov 20, 2019	186.54	187.65	183.55	186.47	1,806,705	-0.79(-0.42%)
Nov 19, 2019	184.63	187.30	184.15	187.26	1,330,585	+3.07(+1.66%)
Nov 18, 2019	182.55	184.72	182.40	184.19	1,758,217	+1.81(+0.99%)
Nov 15, 2019	183.07	183.63	181.61	182.38	1,430,188	-0.49(-0.27%)
Nov 14, 2019	180.36	183.11	179.96	182.87	1,572,004	+3.27(+1.82%)
Nov 13, 2019	179.49	180.52	177.90	179.60	1,070,246	+0.12(+0.07%)
Nov 12, 2019	179.34	180.53	178.75	179.47	1,086,440	+0.66(+0.37%)
Nov 11, 2019	178.90	179.52	177.68	178.82	848,012	-0.01(-0.01%)
Nov 08, 2019	179.25	180.35	177.58	178.83	976,951	+0.12(+0.07%)
Nov 07, 2019	179.23	180.55	177.96	178.70	1,546,331	+0.08(+0.04%)
Nov 06, 2019	176.70	179.08	176.10	178.62	1,427,426	+2.92(+1.66%)
Nov 05, 2019	174.41	177.00	173.49	175.70	1,767,410	+2.15(+1.24%)
Nov 04, 2019	178.67	178.86	171.65	173.56	2,436,466	-4.61(-2.59%)
Nov 01, 2019	178.89	180.13	175.35	178.17	1,790,746	+0.30(+0.17%)
Oct 31, 2019	177.93	179.45	171.93	177.87	4,619,293	-6.68(-3.62%)
Oct 30, 2019	184.01	185.86	183.35	184.56	3,136,003	+2.68(+1.48%)
Oct 29, 2019	177.66	184.72	177.16	181.87	2,690,438	+4.54(+2.56%)
Oct 28, 2019	178.73	179.51	176.98	177.34	1,769,182	-2.79(-1.55%)
Oct 25, 2019	178.57	181.80	178.00	180.12	1,560,462	+1.01(+0.57%)
Oct 24, 2019	178.72	180.34	177.90	179.11	1,533,984	+1.59(+0.90%)
Oct 23, 2019	176.80	179.63	176.60	177.52	1,688,529	+0.76(+0.43%)
Oct 22, 2019	179.11	181.14	176.14	176.75	1,678,146	-0.58(-0.33%)
Oct 21, 2019	176.66	179.04	176.50	177.34	2,334,662	+0.17(+0.10%)
Oct 18, 2019	178.23	178.51	175.55	177.16	3,735,538	-2.07(-1.16%)
Oct 17, 2019	185.07	186.77	179.06	179.24	2,020,037	-4.81(-2.62%)
Oct 16, 2019	183.87	184.08	180.50	184.05	1,240,881	+1.58(+0.86%)
Oct 15, 2019	184.39	185.69	182.38	182.47	1,305,942	-1.66(-0.90%)
Oct 14, 2019	185.44	186.36	182.41	184.13	903,806	-0.97(-0.53%)
Oct 11, 2019	182.95	186.92	182.04	185.11	1,267,660	+3.97(+2.19%)
Oct 10, 2019	182.39	183.14	180.08	181.14	2,429,867	-1.35(-0.74%)
Oct 09, 2019	181.98	183.98	181.16	182.48	1,406,828	+1.92(+1.06%)
Oct 08, 2019	184.55	185.24	180.16	180.56	1,522,780	-5.85(-3.14%)
Oct 07, 2019	188.98	189.99	186.25	186.42	1,936,408	-2.79(-1.47%)
Oct 04, 2019	185.44	189.51	185.44	189.21	1,020,306	+4.24(+2.29%)
Oct 03, 2019	183.54	185.81	183.03	184.97	1,421,766	+1.59(+0.87%)
Oct 02, 2019	186.59	187.16	182.69	183.37	1,546,982	-4.98(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.