Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.250 | 2.401 | 2.250 | 2.340 | 207,492 | +0.09(+4.00%) |
Sep 29, 2020 | 2.280 | 2.370 | 2.210 | 2.250 | 307,269 | -0.08(-3.43%) |
Sep 28, 2020 | 2.290 | 2.400 | 2.240 | 2.330 | 221,460 | +0.05(+2.19%) |
Sep 25, 2020 | 2.310 | 2.380 | 2.200 | 2.280 | 241,800 | -0.03(-1.30%) |
Sep 24, 2020 | 2.460 | 2.550 | 2.260 | 2.310 | 334,918 | -0.19(-7.60%) |
Sep 23, 2020 | 2.660 | 2.690 | 2.460 | 2.500 | 288,942 | -0.24(-8.76%) |
Sep 22, 2020 | 2.860 | 2.940 | 2.500 | 2.740 | 518,771 | -0.11(-3.86%) |
Sep 21, 2020 | 2.980 | 3.000 | 2.760 | 2.850 | 170,175 | -0.09(-3.06%) |
Sep 18, 2020 | 2.860 | 3.050 | 2.780 | 2.940 | 787,900 | +0.08(+2.80%) |
Sep 17, 2020 | 2.890 | 2.990 | 2.790 | 2.860 | 899,814 | +0.03(+1.06%) |
Sep 16, 2020 | 2.680 | 2.950 | 2.670 | 2.830 | 651,884 | +0.10(+3.66%) |
Sep 15, 2020 | 2.830 | 2.840 | 2.670 | 2.730 | 459,970 | +0.03(+1.11%) |
Sep 14, 2020 | 2.340 | 2.750 | 2.340 | 2.700 | 495,192 | +0.31(+12.97%) |
Sep 11, 2020 | 2.400 | 2.495 | 2.300 | 2.390 | 236,700 | -0.03(-1.24%) |
Sep 10, 2020 | 2.410 | 2.520 | 2.350 | 2.420 | 407,420 | +0.01(+0.41%) |
Sep 09, 2020 | 2.260 | 2.469 | 2.245 | 2.410 | 364,155 | +0.12(+5.24%) |
Sep 08, 2020 | 2.320 | 2.320 | 2.170 | 2.290 | 367,316 | +0.09(+4.09%) |
Sep 04, 2020 | 2.170 | 2.310 | 2.050 | 2.200 | 320,400 | +0.04(+1.85%) |
Sep 03, 2020 | 2.440 | 2.850 | 2.100 | 2.160 | 1,038,400 | -0.34(-13.60%) |
Sep 02, 2020 | 2.460 | 2.550 | 2.060 | 2.500 | 1,356,504 | +0.01(+0.40%) |
Sep 01, 2020 | 2.440 | 2.680 | 2.420 | 2.490 | 869,727 | -0.37(-12.94%) |
Aug 31, 2020 | 3.000 | 3.000 | 2.770 | 2.860 | 365,742 | -0.01(-0.35%) |
Aug 28, 2020 | 2.720 | 3.100 | 2.690 | 2.870 | 549,800 | +0.10(+3.61%) |
Aug 27, 2020 | 2.790 | 2.810 | 2.645 | 2.770 | 458,084 | -0.01(-0.36%) |
Aug 26, 2020 | 3.100 | 3.120 | 2.750 | 2.780 | 1,366,852 | -0.27(-8.85%) |
Aug 25, 2020 | 2.940 | 3.090 | 2.680 | 3.050 | 989,943 | +0.12(+4.10%) |
Aug 24, 2020 | 2.990 | 2.990 | 2.840 | 2.930 | 657,690 | -0.11(-3.62%) |
Aug 21, 2020 | 2.990 | 3.040 | 2.680 | 3.040 | 883,400 | +0.03(+1.00%) |
Aug 20, 2020 | 3.100 | 3.160 | 2.840 | 3.010 | 767,168 | -0.12(-3.83%) |
Aug 19, 2020 | 2.980 | 3.270 | 2.920 | 3.130 | 1,530,567 | +0.42(+15.50%) |
Aug 18, 2020 | 2.540 | 2.730 | 2.540 | 2.710 | 500,318 | +0.10(+3.83%) |
Aug 17, 2020 | 2.350 | 2.650 | 2.250 | 2.610 | 866,004 | +0.26(+11.06%) |
Aug 14, 2020 | 2.330 | 2.350 | 2.210 | 2.350 | 498,100 | -0.02(-0.84%) |
Aug 13, 2020 | 2.300 | 2.420 | 2.300 | 2.370 | 393,552 | +0.03(+1.28%) |
Aug 12, 2020 | 2.400 | 2.460 | 2.220 | 2.340 | 793,662 | -0.15(-6.02%) |
Aug 11, 2020 | 2.660 | 2.750 | 2.420 | 2.490 | 403,090 | -0.15(-5.68%) |
Aug 10, 2020 | 2.720 | 2.730 | 2.540 | 2.640 | 762,434 | -0.05(-1.86%) |
Aug 07, 2020 | 2.610 | 2.790 | 2.550 | 2.690 | 1,131,600 | +0.05(+1.89%) |
Aug 06, 2020 | 2.700 | 2.730 | 2.560 | 2.640 | 1,095,567 | -0.11(-4.00%) |
Aug 05, 2020 | 2.840 | 2.840 | 2.670 | 2.750 | 487,280 | -0.09(-3.17%) |
Aug 04, 2020 | 2.700 | 2.940 | 2.700 | 2.840 | 391,061 | +0.10(+3.65%) |
Aug 03, 2020 | 2.650 | 2.790 | 2.600 | 2.740 | 491,452 | +0.05(+1.86%) |
Jul 31, 2020 | 2.710 | 3.051 | 2.580 | 2.690 | 1,317,500 | +0.04(+1.51%) |
Jul 30, 2020 | 2.550 | 2.760 | 2.500 | 2.650 | 565,888 | +0.07(+2.71%) |
Jul 29, 2020 | 2.540 | 2.680 | 2.500 | 2.580 | 747,629 | +0.02(+0.78%) |
Jul 28, 2020 | 2.500 | 2.590 | 2.450 | 2.560 | 716,816 | -0.02(-0.78%) |
Jul 27, 2020 | 2.640 | 2.690 | 2.350 | 2.580 | 572,695 | +0.01(+0.39%) |
Jul 24, 2020 | 2.670 | 2.724 | 2.531 | 2.570 | 504,200 | -0.13(-4.81%) |
Jul 23, 2020 | 2.740 | 2.830 | 2.610 | 2.700 | 342,875 | +0.00(+0.00%) |
Jul 22, 2020 | 2.820 | 2.900 | 2.620 | 2.700 | 389,002 | -0.20(-6.90%) |
Jul 21, 2020 | 3.010 | 3.030 | 2.800 | 2.900 | 456,230 | -0.10(-3.33%) |
Jul 20, 2020 | 3.270 | 3.320 | 2.860 | 3.000 | 923,877 | -0.18(-5.66%) |
Jul 17, 2020 | 2.990 | 3.480 | 2.770 | 3.180 | 2,158,900 | +0.40(+14.39%) |
Jul 16, 2020 | 2.810 | 2.900 | 2.730 | 2.780 | 329,644 | -0.10(-3.47%) |
Jul 15, 2020 | 2.920 | 3.000 | 2.700 | 2.880 | 770,335 | +0.04(+1.41%) |
Jul 14, 2020 | 3.150 | 3.190 | 2.450 | 2.840 | 2,691,983 | -0.44(-13.41%) |
Jul 13, 2020 | 3.380 | 3.400 | 3.000 | 3.280 | 3,152,950 | -0.04(-1.20%) |
Jul 10, 2020 | 3.190 | 3.720 | 3.070 | 3.320 | 13,774,800 | +0.31(+10.30%) |
Jul 09, 2020 | 2.680 | 3.200 | 2.620 | 3.010 | 4,421,938 | +0.05(+1.69%) |
Jul 08, 2020 | 2.300 | 2.970 | 2.110 | 2.960 | 11,060,656 | +0.68(+29.82%) |
Jul 07, 2020 | 2.520 | 3.400 | 2.180 | 2.280 | 42,532,304 | +0.08(+3.64%) |
Jul 06, 2020 | 0.7000 | 2.690 | 0.6000 | 2.200 | 65,557,700 | +1.76(+394.60%) |
Jul 02, 2020 | 0.4800 | 0.4802 | 0.4300 | 0.4448 | 359,000 | -0.03(-5.36%) |
Jul 01, 2020 | 0.4599 | 0.4726 | 0.4361 | 0.4700 | 240,428 | +0.01(+2.17%) |
Jun 30, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 253,238 | +0.01(+1.97%) |
Jun 29, 2020 | 0.4400 | 0.4738 | 0.4300 | 0.4511 | 317,758 | +0.02(+3.75%) |
Jun 26, 2020 | 0.4882 | 0.4900 | 0.4026 | 0.4348 | 664,500 | -0.05(-10.07%) |
Jun 25, 2020 | 0.4900 | 0.4942 | 0.4678 | 0.4835 | 368,674 | -0.02(-3.30%) |
Jun 24, 2020 | 0.5000 | 0.5500 | 0.4820 | 0.5000 | 1,544,816 | -0.01(-1.61%) |
Jun 23, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5082 | 392,570 | +0.02(+4.42%) |
Jun 22, 2020 | 0.5173 | 0.5173 | 0.4705 | 0.4867 | 419,060 | -0.01(-2.66%) |
Jun 19, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 227,300 | +0.00(+0.00%) |
Jun 18, 2020 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 255,578 | +0.00(+0.00%) |
Jun 17, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | 559,408 | -0.02(-3.85%) |
Jun 16, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 315,816 | -0.01(-1.89%) |
Jun 15, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 253,924 | -0.02(-3.62%) |
Jun 12, 2020 | 0.5600 | 0.5700 | 0.5200 | 0.5499 | 281,200 | +0.02(+3.95%) |
Jun 11, 2020 | 0.5799 | 0.5802 | 0.5210 | 0.5290 | 677,031 | -0.10(-15.70%) |
Jun 10, 2020 | 0.6500 | 0.6500 | 0.5729 | 0.6275 | 497,535 | -0.00(-0.40%) |
Jun 09, 2020 | 0.6000 | 0.6500 | 0.5500 | 0.6300 | 804,584 | +0.04(+6.78%) |
Jun 08, 2020 | 0.5800 | 0.5999 | 0.5350 | 0.5900 | 437,526 | +0.03(+5.36%) |
Jun 05, 2020 | 0.5800 | 0.6100 | 0.5425 | 0.5600 | 606,300 | -0.02(-3.45%) |
Jun 04, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 580,456 | +0.03(+5.45%) |
Jun 03, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 127,946 | +0.00(+0.00%) |
Jun 02, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | 344,851 | -0.01(-1.59%) |
Jun 01, 2020 | 0.5600 | 0.5612 | 0.5300 | 0.5589 | 303,097 | -0.00(-0.41%) |
May 29, 2020 | 0.6237 | 0.6300 | 0.5322 | 0.5612 | 851,400 | -0.03(-5.52%) |
May 28, 2020 | 0.5210 | 0.5990 | 0.5210 | 0.5940 | 1,120,945 | +0.08(+15.34%) |
May 27, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5150 | 755,546 | -0.01(-1.85%) |
May 26, 2020 | 0.5255 | 0.5600 | 0.5150 | 0.5247 | 374,376 | -0.00(-0.04%) |
May 22, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5249 | 300,800 | +0.01(+2.10%) |
May 21, 2020 | 0.5350 | 0.5500 | 0.5120 | 0.5141 | 164,247 | -0.02(-2.98%) |
May 20, 2020 | 0.5200 | 0.5479 | 0.5000 | 0.5299 | 340,089 | -0.01(-1.87%) |
May 19, 2020 | 0.4900 | 0.5700 | 0.4900 | 0.5400 | 396,136 | +0.02(+4.03%) |
May 18, 2020 | 0.5500 | 0.5699 | 0.4616 | 0.5191 | 977,435 | -0.02(-3.87%) |
May 15, 2020 | 0.5000 | 0.5800 | 0.4702 | 0.5400 | 1,318,200 | +0.04(+8.00%) |
May 14, 2020 | 0.4600 | 0.5100 | 0.4000 | 0.5000 | 829,646 | +0.04(+9.46%) |
May 13, 2020 | 0.4537 | 0.4664 | 0.4400 | 0.4568 | 408,477 | -0.00(-0.93%) |
May 12, 2020 | 0.4900 | 0.4900 | 0.4501 | 0.4611 | 802,405 | +0.01(+2.47%) |
May 11, 2020 | 0.5100 | 0.5100 | 0.4300 | 0.4500 | 858,672 | -0.01(-1.75%) |
May 08, 2020 | 0.4400 | 0.5300 | 0.4300 | 0.4580 | 3,622,400 | +0.04(+9.83%) |
May 07, 2020 | 0.4100 | 0.4590 | 0.3821 | 0.4170 | 1,348,361 | +0.03(+6.92%) |
May 06, 2020 | 0.3900 | 0.4050 | 0.3740 | 0.3900 | 366,747 | -0.01(-2.74%) |
May 05, 2020 | 0.4100 | 0.4191 | 0.3900 | 0.4010 | 554,428 | +0.00(+0.25%) |
May 04, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 231,772 | -0.00(-0.62%) |
May 01, 2020 | 0.4289 | 0.4289 | 0.3800 | 0.4025 | 387,100 | -0.03(-6.40%) |
Apr 30, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4300 | 423,930 | +0.03(+7.50%) |
Apr 29, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 1,132,850 | -0.02(-4.76%) |
Apr 28, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 204,720 | +0.02(+5.00%) |
Apr 27, 2020 | 0.3999 | 0.4300 | 0.3980 | 0.4000 | 739,750 | +0.00(+0.50%) |
Apr 24, 2020 | 0.4000 | 0.4000 | 0.3730 | 0.3980 | 178,200 | +0.01(+2.05%) |
Apr 23, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 251,255 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 116,946 | +0.01(+2.66%) |
Apr 21, 2020 | 0.3800 | 0.4000 | 0.3610 | 0.3799 | 259,740 | -0.01(-2.66%) |
Apr 20, 2020 | 0.4000 | 0.4120 | 0.3810 | 0.3903 | 326,286 | -0.00(-0.18%) |
Apr 17, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3910 | 327,500 | +0.02(+5.68%) |
Apr 16, 2020 | 0.3900 | 0.4000 | 0.3600 | 0.3700 | 255,166 | -0.01(-1.33%) |
Apr 15, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 450,995 | -0.03(-6.25%) |
Apr 14, 2020 | 0.4200 | 0.4300 | 0.3500 | 0.4000 | 712,424 | +0.00(+0.00%) |
Apr 13, 2020 | 0.3600 | 0.4400 | 0.3400 | 0.4000 | 1,263,857 | +0.05(+14.48%) |
Apr 09, 2020 | 0.3400 | 0.3500 | 0.2950 | 0.3494 | 2,220,900 | +0.02(+5.88%) |
Apr 08, 2020 | 0.3400 | 0.3510 | 0.2985 | 0.3300 | 929,805 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 309,826 | -0.01(-2.94%) |
Apr 06, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 657,646 | +0.02(+6.25%) |
Apr 03, 2020 | 0.3600 | 0.3889 | 0.3037 | 0.3200 | 593,900 | -0.03(-8.57%) |
Apr 02, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | 425,187 | -0.04(-9.56%) |
Apr 01, 2020 | 0.4100 | 0.4480 | 0.3700 | 0.3870 | 245,293 | -0.03(-6.36%) |
Mar 31, 2020 | 0.4100 | 0.4480 | 0.4050 | 0.4133 | 167,591 | -0.00(-0.91%) |
Mar 30, 2020 | 0.4500 | 0.4700 | 0.4000 | 0.4171 | 343,206 | -0.06(-12.19%) |
Mar 27, 2020 | 0.5200 | 0.5200 | 0.4440 | 0.4750 | 383,600 | -0.03(-6.03%) |
Mar 26, 2020 | 0.5200 | 0.5600 | 0.3655 | 0.5055 | 747,330 | +0.02(+3.48%) |
Mar 25, 2020 | 0.5250 | 0.5274 | 0.4700 | 0.4885 | 176,708 | +0.01(+1.77%) |
Mar 24, 2020 | 0.5200 | 0.5600 | 0.3600 | 0.4800 | 809,433 | +0.03(+6.67%) |
Mar 23, 2020 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | 305,748 | +0.08(+20.90%) |
Mar 20, 2020 | 0.4200 | 0.4300 | 0.3676 | 0.3722 | 299,400 | +0.01(+3.39%) |
Mar 19, 2020 | 0.3290 | 0.3889 | 0.3012 | 0.3600 | 140,123 | +0.03(+9.09%) |
Mar 18, 2020 | 0.3555 | 0.4380 | 0.3053 | 0.3300 | 207,790 | -0.06(-15.38%) |
Mar 17, 2020 | 0.3300 | 0.4300 | 0.3100 | 0.3900 | 188,695 | +0.07(+21.88%) |
Mar 16, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3200 | 129,588 | -0.00(-0.81%) |
Mar 13, 2020 | 0.3587 | 0.4400 | 0.3000 | 0.3226 | 230,500 | -0.02(-5.12%) |
Mar 12, 2020 | 0.3500 | 0.4000 | 0.3100 | 0.3400 | 110,710 | -0.03(-8.99%) |
Mar 11, 2020 | 0.4498 | 0.4780 | 0.3558 | 0.3736 | 138,349 | -0.07(-15.09%) |
Mar 10, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | 277,962 | -0.04(-9.28%) |
Mar 09, 2020 | 0.5384 | 0.5384 | 0.4600 | 0.4850 | 181,092 | -0.04(-8.44%) |
Mar 06, 2020 | 0.5600 | 0.5900 | 0.5173 | 0.5297 | 248,600 | -0.02(-3.69%) |
Mar 05, 2020 | 0.5000 | 0.6000 | 0.4900 | 0.5500 | 431,496 | +0.06(+11.34%) |
Mar 04, 2020 | 0.5122 | 0.5300 | 0.4800 | 0.4940 | 480,356 | -0.04(-6.79%) |
Mar 03, 2020 | 0.5300 | 0.5899 | 0.4800 | 0.5300 | 334,163 | -0.02(-3.74%) |
Mar 02, 2020 | 0.5400 | 0.6180 | 0.5110 | 0.5506 | 441,581 | -0.12(-17.82%) |
Feb 28, 2020 | 0.6900 | 0.6900 | 0.6102 | 0.6700 | 179,600 | +0.01(+1.22%) |
Feb 27, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.6619 | 131,406 | -0.02(-2.66%) |
Feb 26, 2020 | 0.6800 | 0.7400 | 0.6300 | 0.6800 | 241,733 | +0.04(+6.25%) |
Feb 25, 2020 | 0.7200 | 0.7600 | 0.6400 | 0.6400 | 160,718 | -0.07(-10.04%) |
Feb 24, 2020 | 0.7514 | 0.7514 | 0.7000 | 0.7114 | 185,085 | -0.06(-7.48%) |
Feb 21, 2020 | 0.7986 | 0.7986 | 0.7513 | 0.7689 | 71,700 | -0.02(-2.30%) |
Feb 20, 2020 | 0.8000 | 0.8000 | 0.7612 | 0.7870 | 160,200 | +0.01(+1.68%) |
Feb 19, 2020 | 0.8000 | 0.8000 | 0.7577 | 0.7740 | 106,500 | +0.01(+0.76%) |
Feb 18, 2020 | 0.8231 | 0.8231 | 0.7600 | 0.7682 | 78,338 | -0.04(-4.54%) |
Feb 14, 2020 | 0.8250 | 0.8300 | 0.7995 | 0.8047 | 96,100 | -0.02(-1.87%) |
Feb 13, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.8200 | 114,683 | -0.01(-0.61%) |
Feb 12, 2020 | 0.8400 | 0.8400 | 0.7811 | 0.8250 | 104,479 | +0.02(+3.12%) |
Feb 11, 2020 | 0.8100 | 0.8299 | 0.7811 | 0.8000 | 119,646 | +0.00(+0.00%) |
Feb 10, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 201,875 | +0.02(+2.85%) |
Feb 07, 2020 | 0.8300 | 0.8610 | 0.7500 | 0.7778 | 210,900 | -0.06(-7.40%) |
Feb 06, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 84,369 | +0.03(+3.70%) |
Feb 05, 2020 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 151,248 | +0.03(+3.85%) |
Feb 04, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 245,764 | +0.03(+3.65%) |
Feb 03, 2020 | 0.7351 | 0.7839 | 0.6901 | 0.7525 | 313,131 | +0.02(+3.08%) |
Jan 31, 2020 | 0.7900 | 0.8295 | 0.7100 | 0.7300 | 191,800 | -0.02(-2.67%) |
Jan 30, 2020 | 0.8500 | 0.8500 | 0.7200 | 0.7500 | 532,036 | -0.10(-11.76%) |
Jan 29, 2020 | 1.070 | 1.070 | 0.8300 | 0.8500 | 489,559 | -0.10(-10.51%) |
Jan 28, 2020 | 1.010 | 1.010 | 0.9252 | 0.9498 | 167,261 | -0.03(-3.07%) |
Jan 27, 2020 | 1.000 | 1.020 | 0.9200 | 0.9799 | 205,645 | -0.08(-7.56%) |
Jan 24, 2020 | 1.150 | 1.180 | 1.000 | 1.060 | 298,000 | -0.08(-7.02%) |
Jan 23, 2020 | 1.200 | 1.230 | 1.100 | 1.140 | 307,974 | -0.05(-4.20%) |
Jan 22, 2020 | 1.110 | 1.200 | 1.020 | 1.190 | 291,841 | +0.14(+13.33%) |
Jan 21, 2020 | 1.000 | 1.140 | 0.9200 | 1.050 | 445,165 | +0.10(+10.61%) |
Jan 17, 2020 | 0.9500 | 0.9669 | 0.9101 | 0.9493 | 86,400 | -0.01(-1.11%) |
Jan 16, 2020 | 0.9500 | 0.9700 | 0.9200 | 0.9600 | 207,584 | +0.03(+3.23%) |
Jan 15, 2020 | 0.8600 | 0.9800 | 0.8600 | 0.9300 | 229,473 | +0.07(+8.29%) |
Jan 14, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8588 | 145,256 | -0.01(-1.29%) |
Jan 13, 2020 | 1.000 | 1.000 | 0.8500 | 0.8700 | 219,022 | -0.10(-10.31%) |
Jan 10, 2020 | 0.9900 | 0.9933 | 0.9200 | 0.9700 | 281,500 | +0.04(+4.08%) |
Jan 09, 2020 | 0.8100 | 0.9900 | 0.7800 | 0.9320 | 723,923 | +0.15(+19.49%) |
Jan 08, 2020 | 0.8300 | 0.8500 | 0.7300 | 0.7800 | 175,620 | -0.03(-4.29%) |
Jan 07, 2020 | 0.8500 | 0.8800 | 0.7964 | 0.8150 | 481,171 | +0.04(+5.84%) |
Jan 06, 2020 | 0.7300 | 0.8000 | 0.7200 | 0.7700 | 487,481 | +0.06(+8.01%) |
Jan 03, 2020 | 0.7300 | 0.7464 | 0.6915 | 0.7129 | 149,600 | -0.01(-1.19%) |
Jan 02, 2020 | 0.7400 | 0.7598 | 0.7100 | 0.7215 | 209,409 | +0.00(+0.18%) |
Dec 31, 2019 | 0.7042 | 0.7500 | 0.7042 | 0.7202 | 135,900 | +0.01(+1.44%) |
Dec 30, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 136,413 | -0.03(-4.16%) |
Dec 27, 2019 | 0.7520 | 0.8000 | 0.7200 | 0.7408 | 148,300 | +0.01(+0.86%) |
Dec 26, 2019 | 0.8000 | 0.8400 | 0.7320 | 0.7345 | 216,500 | -0.05(-5.85%) |
Dec 24, 2019 | 0.7600 | 0.8189 | 0.7100 | 0.7801 | 223,100 | +0.01(+1.63%) |
Dec 23, 2019 | 0.6900 | 0.8479 | 0.6500 | 0.7676 | 505,992 | +0.09(+12.88%) |
Dec 20, 2019 | 0.6400 | 0.6900 | 0.6200 | 0.6800 | 608,000 | +0.02(+2.87%) |
Dec 19, 2019 | 0.6400 | 0.6800 | 0.6000 | 0.6610 | 409,469 | +0.03(+4.94%) |
Dec 18, 2019 | 0.6000 | 0.6300 | 0.5801 | 0.6299 | 412,646 | +0.04(+6.76%) |
Dec 17, 2019 | 0.5700 | 0.6000 | 0.5400 | 0.5900 | 363,046 | +0.03(+5.36%) |
Dec 16, 2019 | 0.5285 | 0.5698 | 0.5200 | 0.5600 | 465,205 | +0.03(+5.16%) |
Dec 13, 2019 | 0.5600 | 0.5985 | 0.5311 | 0.5325 | 313,700 | -0.03(-5.75%) |
Dec 12, 2019 | 0.5200 | 0.5699 | 0.5000 | 0.5650 | 413,210 | +0.05(+10.78%) |
Dec 11, 2019 | 0.5400 | 0.5500 | 0.4760 | 0.5100 | 730,818 | -0.03(-5.57%) |
Dec 10, 2019 | 0.6050 | 0.6111 | 0.5235 | 0.5401 | 541,362 | -0.06(-10.31%) |
Dec 09, 2019 | 0.7300 | 0.7300 | 0.6010 | 0.6022 | 792,785 | -0.08(-12.29%) |
Dec 06, 2019 | 0.6780 | 0.7135 | 0.6739 | 0.6866 | 386,500 | +0.02(+2.37%) |
Dec 05, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6707 | 364,455 | -0.02(-2.87%) |
Dec 04, 2019 | 0.7481 | 0.7496 | 0.6805 | 0.6905 | 327,710 | -0.04(-5.95%) |
Dec 03, 2019 | 0.7150 | 0.7499 | 0.6500 | 0.7342 | 385,650 | +0.03(+4.29%) |
Dec 02, 2019 | 0.7722 | 0.7799 | 0.6900 | 0.7040 | 574,963 | -0.03(-4.28%) |
Nov 29, 2019 | 0.7600 | 0.7900 | 0.6800 | 0.7355 | 512,200 | +0.01(+0.75%) |
Nov 27, 2019 | 0.6850 | 0.7699 | 0.6500 | 0.7300 | 2,215,000 | +0.10(+15.78%) |
Nov 26, 2019 | 0.6131 | 0.6797 | 0.6070 | 0.6305 | 1,423,425 | +0.03(+5.08%) |
Nov 25, 2019 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 995,696 | +0.01(+1.69%) |
Nov 22, 2019 | 0.6500 | 0.6500 | 0.5800 | 0.5900 | 1,555,000 | -0.04(-6.35%) |
Nov 21, 2019 | 0.6800 | 0.7000 | 0.6200 | 0.6300 | 181,529 | -0.04(-5.49%) |
Nov 20, 2019 | 0.7000 | 0.7200 | 0.6666 | 0.6666 | 139,834 | -0.02(-3.39%) |
Nov 19, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 228,992 | -0.05(-6.76%) |
Nov 18, 2019 | 0.8000 | 0.8500 | 0.7301 | 0.7400 | 156,525 | -0.06(-6.92%) |
Nov 15, 2019 | 1.020 | 1.060 | 0.7600 | 0.7950 | 248,900 | -0.21(-21.29%) |
Nov 14, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 49,996 | -0.05(-4.72%) |
Nov 13, 2019 | 1.100 | 1.113 | 1.020 | 1.060 | 60,172 | -0.04(-3.64%) |
Nov 12, 2019 | 1.230 | 1.340 | 1.100 | 1.100 | 68,203 | -0.08(-6.78%) |
Nov 11, 2019 | 1.300 | 1.370 | 1.130 | 1.180 | 128,865 | -0.08(-6.35%) |
Nov 08, 2019 | 1.220 | 1.280 | 1.220 | 1.260 | 48,800 | +0.01(+0.80%) |
Nov 07, 2019 | 1.220 | 1.497 | 1.220 | 1.250 | 61,423 | +0.01(+0.81%) |
Nov 06, 2019 | 1.350 | 1.380 | 1.230 | 1.240 | 105,945 | -0.05(-3.88%) |
Nov 05, 2019 | 1.550 | 1.689 | 1.250 | 1.290 | 178,717 | -0.14(-9.79%) |
Nov 04, 2019 | 1.450 | 1.450 | 1.350 | 1.430 | 26,336 | +0.08(+5.93%) |
Nov 01, 2019 | 1.350 | 1.410 | 1.310 | 1.350 | 28,200 | +0.04(+3.05%) |
Oct 31, 2019 | 1.370 | 1.370 | 1.270 | 1.310 | 8,564 | -0.05(-3.68%) |
Oct 30, 2019 | 1.310 | 1.490 | 1.260 | 1.360 | 56,906 | +0.06(+4.62%) |
Oct 29, 2019 | 1.370 | 1.380 | 1.300 | 1.300 | 6,229 | -0.05(-3.70%) |
Oct 28, 2019 | 1.290 | 1.370 | 1.290 | 1.350 | 34,114 | +0.05(+3.85%) |
Oct 25, 2019 | 1.250 | 1.350 | 1.250 | 1.300 | 43,000 | +0.05(+4.00%) |
Oct 24, 2019 | 1.390 | 1.391 | 1.240 | 1.250 | 16,460 | -0.15(-10.71%) |
Oct 23, 2019 | 1.300 | 1.410 | 1.250 | 1.400 | 21,315 | +0.08(+6.06%) |
Oct 22, 2019 | 1.420 | 1.470 | 1.235 | 1.320 | 148,261 | -0.09(-6.38%) |
Oct 21, 2019 | 1.460 | 1.490 | 1.400 | 1.410 | 23,045 | -0.08(-5.37%) |
Oct 18, 2019 | 1.630 | 1.630 | 1.470 | 1.490 | 11,600 | -0.16(-9.70%) |
Oct 17, 2019 | 1.740 | 1.750 | 1.569 | 1.650 | 14,259 | -0.04(-2.37%) |
Oct 16, 2019 | 1.600 | 1.740 | 1.600 | 1.690 | 10,433 | +0.11(+6.96%) |
Oct 15, 2019 | 1.500 | 1.600 | 1.500 | 1.580 | 11,342 | +0.10(+6.76%) |
Oct 14, 2019 | 1.410 | 1.550 | 1.400 | 1.480 | 38,778 | +0.08(+5.71%) |
Oct 11, 2019 | 1.470 | 1.550 | 1.380 | 1.400 | 97,000 | -0.06(-4.11%) |
Oct 10, 2019 | 1.370 | 1.500 | 1.370 | 1.460 | 50,828 | +0.11(+8.15%) |
Oct 09, 2019 | 1.440 | 1.460 | 1.340 | 1.350 | 37,814 | +0.00(+0.00%) |
Oct 08, 2019 | 1.410 | 1.470 | 1.340 | 1.350 | 25,016 | -0.05(-3.57%) |
Oct 07, 2019 | 1.460 | 1.490 | 1.390 | 1.400 | 16,508 | -0.07(-4.76%) |
Oct 04, 2019 | 1.380 | 1.490 | 1.380 | 1.470 | 19,000 | +0.03(+2.08%) |
Oct 03, 2019 | 1.360 | 1.450 | 1.340 | 1.440 | 38,849 | +0.08(+5.88%) |
Oct 02, 2019 | 1.410 | 1.445 | 1.320 | 1.360 | 38,319 | -0.05(-3.55%) |