Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.00	26.25	25.66	26.00	420,513	+0.03(+0.11%)
Sep 29, 2020	25.61	26.04	25.43	25.97	572,155	+0.31(+1.20%)
Sep 28, 2020	25.24	26.17	25.12	25.66	627,478	+0.66(+2.65%)
Sep 25, 2020	24.57	25.02	23.85	25.00	749,773	+0.38(+1.53%)
Sep 24, 2020	24.69	24.99	24.34	24.62	443,289	-0.25(-1.00%)
Sep 23, 2020	24.38	25.42	24.02	24.87	755,726	+0.52(+2.16%)
Sep 22, 2020	25.37	25.37	23.94	24.34	770,662	-0.94(-3.71%)
Sep 21, 2020	24.69	25.45	24.31	25.28	525,571	+0.34(+1.35%)
Sep 18, 2020	24.73	25.24	24.19	24.94	862,381	+0.51(+2.10%)
Sep 17, 2020	24.17	24.56	23.70	24.43	360,446	+0.07(+0.30%)
Sep 16, 2020	24.19	24.67	24.16	24.36	398,903	+0.29(+1.21%)
Sep 15, 2020	24.82	24.89	23.91	24.07	300,989	-0.46(-1.89%)
Sep 14, 2020	24.20	25.22	24.09	24.53	457,084	+0.12(+0.49%)
Sep 11, 2020	23.88	24.68	23.81	24.41	441,477	+0.60(+2.53%)
Sep 10, 2020	24.14	24.82	23.80	23.81	544,683	-0.19(-0.78%)
Sep 09, 2020	24.40	24.40	23.78	24.00	473,261	-0.20(-0.82%)
Sep 08, 2020	23.45	24.52	22.74	24.19	680,493	+0.48(+2.04%)
Sep 04, 2020	24.44	24.69	23.20	23.71	1,071,971	-0.94(-3.80%)
Sep 03, 2020	25.90	25.90	24.53	24.65	932,113	-1.48(-5.66%)
Sep 02, 2020	25.75	26.46	25.44	26.13	547,086	+0.27(+1.03%)
Sep 01, 2020	26.18	26.63	25.52	25.86	566,450	-0.47(-1.80%)
Aug 31, 2020	26.56	26.62	25.59	26.33	768,454	+0.22(+0.83%)
Aug 28, 2020	25.78	26.45	25.65	26.12	1,197,239	+0.34(+1.30%)
Aug 27, 2020	27.15	27.36	24.84	25.78	1,807,456	-3.45(-11.81%)
Aug 26, 2020	29.51	29.66	28.94	29.24	469,260	-0.40(-1.37%)
Aug 25, 2020	29.45	30.03	29.41	29.64	530,928	-0.09(-0.30%)
Aug 24, 2020	30.68	30.92	29.50	29.73	565,573	-1.32(-4.26%)
Aug 21, 2020	31.32	31.38	30.60	31.05	519,516	-0.23(-0.73%)
Aug 20, 2020	31.39	32.23	31.13	31.28	759,126	-0.22(-0.69%)
Aug 19, 2020	31.64	31.82	31.05	31.50	568,755	-0.28(-0.87%)
Aug 18, 2020	31.88	32.50	31.09	31.77	621,910	+0.02(+0.06%)
Aug 17, 2020	30.84	31.85	30.10	31.75	748,929	+1.29(+4.24%)
Aug 14, 2020	31.47	31.55	30.08	30.46	831,773	-1.06(-3.35%)
Aug 13, 2020	30.71	31.87	30.46	31.51	1,247,712	+0.97(+3.17%)
Aug 12, 2020	30.24	30.85	30.16	30.55	460,649	+0.34(+1.11%)
Aug 11, 2020	31.07	31.36	29.91	30.21	1,118,484	-1.06(-3.38%)
Aug 10, 2020	32.30	33.16	31.11	31.27	1,118,702	-0.37(-1.15%)
Aug 07, 2020	32.57	33.32	31.49	31.63	921,062	-1.05(-3.20%)
Aug 06, 2020	39.38	40.11	32.46	32.68	1,936,812	-7.28(-18.22%)
Aug 05, 2020	41.13	41.13	39.22	39.96	1,982,904	+1.06(+2.71%)
Aug 04, 2020	38.31	38.97	37.82	38.91	1,230,367	+0.52(+1.36%)
Aug 03, 2020	36.95	38.41	36.42	38.38	1,460,057	+2.47(+6.87%)
Jul 31, 2020	36.56	36.69	35.35	35.92	498,537	-0.32(-0.87%)
Jul 30, 2020	35.22	36.47	35.15	36.23	300,636	+0.72(+2.03%)
Jul 29, 2020	35.45	35.85	35.16	35.51	290,334	+0.09(+0.25%)
Jul 28, 2020	36.55	36.67	35.41	35.42	283,827	-1.26(-3.44%)
Jul 27, 2020	35.28	37.19	35.28	36.69	384,075	+1.78(+5.09%)
Jul 24, 2020	35.81	35.84	34.64	34.91	404,180	-1.30(-3.60%)
Jul 23, 2020	36.62	37.36	35.90	36.21	569,546	-0.48(-1.32%)
Jul 22, 2020	36.96	37.62	35.88	36.69	389,824	-0.15(-0.41%)
Jul 21, 2020	36.38	37.44	36.35	36.85	991,380	+0.35(+0.96%)
Jul 20, 2020	37.17	37.17	35.85	36.50	736,625	+0.70(+1.96%)
Jul 17, 2020	34.11	37.35	34.08	35.80	2,106,241	+1.73(+5.07%)
Jul 16, 2020	36.04	36.12	33.81	34.07	544,645	-1.47(-4.14%)
Jul 15, 2020	34.03	35.71	33.74	35.54	2,345,568	+2.37(+7.14%)
Jul 14, 2020	31.93	33.22	31.80	33.17	424,095	+1.40(+4.41%)
Jul 13, 2020	32.16	33.09	31.74	31.77	483,987	-0.32(-0.98%)
Jul 10, 2020	33.08	33.43	31.81	32.09	403,572	-0.83(-2.53%)
Jul 09, 2020	32.03	33.11	32.03	32.92	523,362	+1.03(+3.23%)
Jul 08, 2020	33.44	33.46	30.94	31.89	1,121,065	-0.05(-0.15%)
Jul 07, 2020	31.67	32.51	31.20	31.94	534,908	-0.74(-2.26%)
Jul 06, 2020	32.56	33.34	32.20	32.68	487,044	+0.28(+0.85%)
Jul 02, 2020	31.66	32.47	30.60	32.40	516,982	+0.81(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.