Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.38	51.45	50.19	50.22	2,903,382	-1.00(-1.95%)
Sep 29, 2021	51.56	51.81	51.05	51.22	1,979,710	-0.15(-0.29%)
Sep 28, 2021	52.65	52.97	51.13	51.37	2,345,553	-1.81(-3.41%)
Sep 27, 2021	53.43	54.54	53.13	53.18	2,829,396	-0.13(-0.24%)
Sep 24, 2021	53.40	53.77	53.01	53.31	1,521,649	-0.13(-0.24%)
Sep 23, 2021	52.96	53.58	52.83	53.44	2,470,153	+0.74(+1.40%)
Sep 22, 2021	53.25	53.53	52.65	52.70	2,323,172	-0.02(-0.04%)
Sep 21, 2021	53.13	53.22	51.97	52.72	2,097,461	-0.07(-0.13%)
Sep 20, 2021	52.93	53.33	52.16	52.79	2,805,422	-1.31(-2.41%)
Sep 17, 2021	53.76	54.51	53.61	54.10	8,839,847	-0.27(-0.49%)
Sep 16, 2021	54.55	54.98	54.00	54.37	2,972,239	-0.41(-0.75%)
Sep 15, 2021	53.24	54.82	53.03	54.78	3,070,223	+1.42(+2.67%)
Sep 14, 2021	54.11	54.12	52.68	53.35	2,807,957	-0.45(-0.83%)
Sep 13, 2021	55.11	55.41	53.21	53.80	3,983,761	-0.73(-1.33%)
Sep 10, 2021	54.25	55.04	53.92	54.53	3,712,217	+0.84(+1.56%)
Sep 09, 2021	52.53	53.95	52.53	53.69	3,878,454	+1.17(+2.22%)
Sep 08, 2021	51.37	52.67	51.22	52.53	2,788,205	+0.96(+1.85%)
Sep 07, 2021	52.55	52.88	51.29	51.57	2,511,556	-1.18(-2.23%)
Sep 03, 2021	53.68	54.01	52.44	52.74	3,774,243	-0.85(-1.58%)
Sep 02, 2021	53.23	54.25	53.23	53.59	3,871,362	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.