Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.140
3.330
2.900
3.000
521,801
-0.31(-9.37%)
Sep 29, 2021
3.000
3.790
2.960
3.310
1,778,596
+0.31(+10.33%)
Sep 28, 2021
3.050
3.104
3.000
3.000
42,536
-0.06(-1.96%)
Sep 27, 2021
3.020
3.150
2.990
3.060
65,360
+0.03(+0.99%)
Sep 24, 2021
3.070
3.090
2.980
3.030
37,820
-0.04(-1.30%)
Sep 23, 2021
3.080
3.105
3.010
3.070
33,964
+0.02(+0.66%)
Sep 22, 2021
3.060
3.100
3.000
3.050
36,827
+0.02(+0.66%)
Sep 21, 2021
3.000
3.085
2.980
3.030
43,089
+0.05(+1.68%)
Sep 20, 2021
3.030
3.079
2.960
2.980
144,639
-0.17(-5.40%)
Sep 17, 2021
3.050
3.194
3.042
3.150
168,240
+0.15(+4.83%)
Sep 16, 2021
3.050
3.180
3.000
3.005
105,631
-0.06(-1.80%)
Sep 15, 2021
3.150
3.170
3.030
3.060
93,583
-0.11(-3.47%)
Sep 14, 2021
3.250
3.300
3.100
3.170
91,311
+0.01(+0.32%)
Sep 13, 2021
3.370
3.401
3.160
3.160
141,129
-0.23(-6.78%)
Sep 10, 2021
3.520
3.600
3.390
3.390
44,616
-0.16(-4.51%)
Sep 09, 2021
3.460
3.590
3.360
3.550
41,178
+0.12(+3.50%)
Sep 08, 2021
3.420
3.535
3.340
3.430
105,531
+0.06(+1.78%)
Sep 07, 2021
3.650
3.940
3.300
3.370
248,710
-0.20(-5.60%)
Sep 03, 2021
3.760
3.765
3.503
3.570
72,016
-0.19(-5.05%)
Sep 02, 2021
3.760
3.840
3.700
3.760
47,597
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.