Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.67	10.96	10.61	10.67	6,687,811	+0.07(+0.66%)
Sep 29, 2021	11.23	11.54	10.55	10.60	10,932,772	-0.38(-3.46%)
Sep 28, 2021	11.83	12.03	10.95	10.98	10,807,208	-0.97(-8.12%)
Sep 27, 2021	11.66	12.26	11.47	11.95	11,633,364	+0.29(+2.49%)
Sep 24, 2021	11.28	11.90	11.21	11.66	11,799,841	+0.26(+2.28%)
Sep 23, 2021	11.10	11.55	10.81	11.40	9,967,615	+0.35(+3.17%)
Sep 22, 2021	10.65	11.08	10.61	11.05	8,170,606	+0.34(+3.17%)
Sep 21, 2021	10.57	10.87	10.48	10.71	7,549,480	+0.11(+1.04%)
Sep 20, 2021	10.39	10.67	10.13	10.60	10,656,611	-0.09(-0.84%)
Sep 17, 2021	10.27	10.70	10.18	10.69	18,480,006	+0.37(+3.59%)
Sep 16, 2021	9.750	10.35	9.620	10.32	13,682,581	+0.56(+5.74%)
Sep 15, 2021	10.16	10.16	9.565	9.760	15,076,492	-0.15(-1.51%)
Sep 14, 2021	9.960	10.34	9.745	9.910	8,766,456	-0.12(-1.20%)
Sep 13, 2021	9.750	10.19	9.520	10.03	10,741,786	+0.37(+3.83%)
Sep 10, 2021	9.940	9.996	9.660	9.660	9,302,880	-0.19(-1.93%)
Sep 09, 2021	10.00	10.28	9.820	9.850	10,795,076	-0.10(-1.01%)
Sep 08, 2021	10.64	10.70	9.920	9.950	12,972,529	-0.77(-7.18%)
Sep 07, 2021	10.55	11.01	10.36	10.72	10,547,455	+0.26(+2.49%)
Sep 03, 2021	10.72	10.75	10.35	10.46	8,625,934	-0.19(-1.78%)
Sep 02, 2021	11.43	11.45	10.65	10.65	17,243,648	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.