Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.59	36.94	36.08	36.28	3,338,769	+0.00(+0.00%)
Sep 29, 2021	36.68	36.99	36.06	36.28	2,695,821	-0.59(-1.60%)
Sep 28, 2021	36.77	37.33	36.51	36.87	2,623,017	-0.52(-1.39%)
Sep 27, 2021	37.95	38.55	37.33	37.39	2,349,479	-0.54(-1.43%)
Sep 24, 2021	37.99	38.50	37.72	37.93	1,487,850	-0.17(-0.46%)
Sep 23, 2021	39.18	39.22	38.05	38.11	2,619,485	-1.31(-3.33%)
Sep 22, 2021	40.03	40.38	39.31	39.42	2,148,437	-0.39(-0.97%)
Sep 21, 2021	39.93	40.59	39.64	39.81	1,858,297	+0.28(+0.71%)
Sep 20, 2021	39.37	39.90	39.08	39.53	2,107,336	-0.27(-0.68%)
Sep 17, 2021	39.91	40.07	39.14	39.80	4,001,702	-0.42(-1.06%)
Sep 16, 2021	41.63	41.66	39.91	40.22	4,646,198	-2.47(-5.79%)
Sep 15, 2021	42.93	43.06	42.47	42.69	1,623,938	-0.36(-0.83%)
Sep 14, 2021	42.96	43.68	42.76	43.05	1,439,939	+0.17(+0.41%)
Sep 13, 2021	43.08	43.47	42.77	42.88	1,877,765	-0.34(-0.78%)
Sep 10, 2021	43.51	43.74	43.20	43.21	1,559,319	-0.28(-0.64%)
Sep 09, 2021	44.09	44.09	43.09	43.49	1,569,331	-0.30(-0.68%)
Sep 08, 2021	43.66	44.27	43.42	43.79	1,510,769	+0.14(+0.31%)
Sep 07, 2021	44.40	44.76	43.58	43.66	1,700,911	-1.33(-2.96%)
Sep 03, 2021	44.00	45.21	43.84	44.99	2,404,949	+1.56(+3.60%)
Sep 02, 2021	43.11	43.46	42.82	43.43	1,717,651	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.