Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.84	21.26	20.63	20.91	265,091	+0.11(+0.51%)
Sep 29, 2021	21.11	21.41	20.62	20.81	138,034	-0.10(-0.47%)
Sep 28, 2021	20.93	21.24	20.31	20.91	213,315	-0.14(-0.69%)
Sep 27, 2021	21.36	21.68	20.93	21.05	182,527	-0.12(-0.59%)
Sep 24, 2021	20.83	21.57	20.37	21.18	253,958	+0.08(+0.36%)
Sep 23, 2021	20.90	21.97	20.77	21.10	282,357	+0.54(+2.62%)
Sep 22, 2021	19.70	20.65	19.64	20.56	193,394	+1.00(+5.11%)
Sep 21, 2021	20.18	20.31	19.42	19.56	202,929	-0.47(-2.35%)
Sep 20, 2021	20.53	20.86	19.32	20.03	325,924	-1.18(-5.57%)
Sep 17, 2021	21.23	21.39	20.93	21.21	91,933	-0.09(-0.41%)
Sep 16, 2021	21.36	21.64	20.86	21.30	115,614	+0.02(+0.09%)
Sep 15, 2021	20.70	21.69	20.49	21.28	142,512	+0.79(+3.85%)
Sep 14, 2021	21.68	22.00	19.98	20.49	431,093	-1.19(-5.50%)
Sep 13, 2021	21.24	21.69	20.80	21.69	139,835	+0.76(+3.63%)
Sep 10, 2021	21.87	22.30	20.93	20.93	256,750	-0.79(-3.63%)
Sep 09, 2021	21.51	22.47	21.51	21.71	203,726	+0.01(+0.04%)
Sep 08, 2021	21.72	22.05	21.35	21.70	168,935	+0.04(+0.18%)
Sep 07, 2021	21.13	21.67	20.78	21.67	365,003	+0.55(+2.59%)
Sep 03, 2021	23.08	23.40	20.28	21.12	620,646	-1.75(-7.65%)
Sep 02, 2021	22.31	23.77	22.31	22.87	504,303	+0.69(+3.12%)
Sep 01, 2021	21.98	22.56	21.69	22.18	134,670	+0.20(+0.92%)
Aug 31, 2021	21.80	22.37	21.33	21.97	157,306	+0.18(+0.84%)
Aug 30, 2021	22.53	22.59	21.72	21.79	139,496	-0.45(-2.03%)
Aug 27, 2021	21.65	22.93	21.41	22.24	246,162	+0.78(+3.63%)
Aug 26, 2021	22.01	22.18	21.45	21.46	153,888	-0.45(-2.06%)
Aug 25, 2021	22.59	22.59	21.48	21.92	310,982	-0.75(-3.31%)
Aug 24, 2021	22.09	22.92	21.67	22.67	250,086	+0.58(+2.61%)
Aug 23, 2021	21.15	22.40	21.15	22.09	510,246	+1.11(+5.32%)
Aug 20, 2021	20.19	21.03	20.04	20.97	209,617	+0.79(+3.90%)
Aug 19, 2021	19.96	20.45	19.71	20.19	133,512	-0.34(-1.64%)
Aug 18, 2021	20.45	21.14	20.08	20.52	139,556	-0.07(-0.33%)
Aug 17, 2021	20.97	21.14	19.85	20.59	231,397	-0.55(-2.59%)
Aug 16, 2021	21.62	21.84	20.76	21.14	188,379	-0.42(-1.96%)
Aug 13, 2021	22.30	22.31	20.87	21.56	354,293	-0.55(-2.48%)
Aug 12, 2021	22.59	22.98	21.90	22.11	340,550	-0.60(-2.62%)
Aug 11, 2021	24.99	24.99	22.17	22.70	688,810	-0.94(-3.98%)
Aug 10, 2021	22.37	24.99	22.15	23.65	892,030	+1.50(+6.77%)
Aug 09, 2021	21.86	22.74	20.67	22.15	422,735	+0.47(+2.17%)
Aug 06, 2021	19.46	21.72	19.44	21.68	660,517	+2.62(+13.77%)
Aug 05, 2021	18.24	19.22	18.20	19.05	240,823	+0.95(+5.26%)
Aug 04, 2021	18.40	18.50	17.77	18.10	117,996	-0.35(-1.88%)
Aug 03, 2021	18.47	18.99	17.84	18.45	188,734	-0.05(-0.26%)
Aug 02, 2021	18.56	18.99	18.32	18.49	168,369	-0.05(-0.26%)
Jul 30, 2021	18.60	19.14	18.23	18.54	116,894	-0.27(-1.43%)
Jul 29, 2021	18.43	19.16	18.12	18.81	127,960	+0.53(+2.89%)
Jul 28, 2021	17.64	18.65	17.47	18.28	153,187	+0.72(+4.11%)
Jul 27, 2021	17.69	17.83	17.33	17.56	126,925	-0.22(-1.24%)
Jul 26, 2021	17.66	18.07	17.47	17.78	205,895	+0.12(+0.71%)
Jul 23, 2021	17.77	17.87	17.18	17.66	146,250	-0.06(-0.33%)
Jul 22, 2021	18.16	18.16	17.21	17.72	122,266	-0.40(-2.23%)
Jul 21, 2021	17.49	18.30	17.30	18.12	170,505	+0.89(+5.19%)
Jul 20, 2021	16.72	17.28	16.47	17.23	369,337	+0.36(+2.11%)
Jul 19, 2021	17.00	17.44	16.65	16.87	370,234	-0.93(-5.24%)
Jul 16, 2021	18.26	18.53	17.73	17.80	174,394	-0.34(-1.86%)
Jul 15, 2021	17.98	18.26	17.71	18.14	200,527	+0.02(+0.11%)
Jul 14, 2021	19.10	19.10	18.12	18.12	249,818	-0.58(-3.08%)
Jul 13, 2021	19.12	19.21	18.58	18.70	108,880	-0.42(-2.21%)
Jul 12, 2021	18.94	19.19	18.51	19.12	164,112	+0.07(+0.35%)
Jul 09, 2021	18.46	19.26	18.46	19.05	149,115	+0.60(+3.23%)
Jul 08, 2021	17.92	18.80	17.62	18.46	181,729	-0.35(-1.84%)
Jul 07, 2021	19.16	19.22	18.09	18.80	302,942	-0.23(-1.21%)
Jul 06, 2021	19.99	19.99	18.83	19.03	263,209	-1.14(-5.67%)
Jul 02, 2021	20.15	20.41	19.52	20.18	238,871	+0.05(+0.24%)
Jul 01, 2021	20.58	20.67	19.80	20.13	221,989	-0.44(-2.15%)
Jun 30, 2021	19.90	20.64	19.59	20.57	445,950	+0.71(+3.58%)
Jun 29, 2021	20.05	20.35	19.51	19.86	343,696	-0.15(-0.73%)
Jun 28, 2021	21.26	21.36	19.61	20.01	455,520	-0.75(-3.61%)
Jun 25, 2021	20.43	21.86	20.42	20.75	1,004,555	+1.26(+6.45%)
Jun 24, 2021	18.96	20.04	18.74	19.50	380,099	+0.56(+2.94%)
Jun 23, 2021	18.43	19.07	18.14	18.94	195,524	+0.50(+2.71%)
Jun 22, 2021	19.01	19.01	18.33	18.44	299,576	-0.40(-2.14%)
Jun 21, 2021	18.13	19.13	17.90	18.84	349,281	+0.63(+3.48%)
Jun 18, 2021	18.19	18.22	17.34	18.21	718,341	-0.11(-0.58%)
Jun 17, 2021	19.06	19.22	17.30	18.32	743,710	-0.96(-4.98%)
Jun 16, 2021	18.34	19.53	18.30	19.28	458,600	+0.64(+3.45%)
Jun 15, 2021	19.15	19.37	18.24	18.63	500,434	-0.43(-2.27%)
Jun 14, 2021	21.84	21.87	18.34	19.06	1,414,524	-2.74(-12.55%)
Jun 11, 2021	19.77	21.95	19.77	21.80	968,525	+2.12(+10.78%)
Jun 10, 2021	19.45	19.95	18.63	19.68	640,942	+0.14(+0.74%)
Jun 09, 2021	19.48	19.89	19.07	19.54	371,793	+0.09(+0.44%)
Jun 08, 2021	18.87	19.52	18.72	19.45	378,267	+0.46(+2.43%)
Jun 07, 2021	19.22	19.26	18.67	18.99	463,248	-0.18(-0.95%)
Jun 04, 2021	19.59	19.84	18.53	19.17	561,847	-0.65(-3.29%)
Jun 03, 2021	18.41	19.83	18.33	19.82	666,852	+1.33(+7.22%)
Jun 02, 2021	22.27	22.29	17.86	18.49	2,342,169	-4.05(-17.97%)
Jun 01, 2021	21.46	23.05	21.36	22.54	1,335,674	+1.43(+6.78%)
May 28, 2021	21.12	21.20	20.07	21.11	634,626	+0.62(+3.05%)
May 27, 2021	20.89	21.39	19.74	20.49	1,293,933	+1.55(+8.16%)
May 26, 2021	19.98	20.11	18.72	18.94	1,013,666	-0.58(-2.95%)
May 25, 2021	18.58	20.54	18.53	19.52	1,745,886	+1.38(+7.62%)
May 24, 2021	18.25	18.40	17.66	18.13	1,126,702	+0.23(+1.29%)
May 21, 2021	19.10	19.39	17.02	17.90	1,182,407	-0.67(-3.62%)
May 20, 2021	17.22	19.59	16.70	18.58	1,493,958	+1.73(+10.26%)
May 19, 2021	17.01	17.17	15.38	16.85	613,477	-0.39(-2.28%)
May 18, 2021	16.68	17.37	16.61	17.24	819,667	+0.74(+4.48%)
May 17, 2021	16.28	16.90	15.27	16.50	1,424,900	+0.73(+4.63%)
May 14, 2021	15.49	16.21	15.46	15.77	385,524	+0.46(+3.01%)
May 13, 2021	14.88	15.75	14.88	15.31	381,290	+0.60(+4.04%)
May 12, 2021	16.45	16.72	14.63	14.72	414,941	-1.37(-8.53%)
May 11, 2021	14.89	17.49	14.79	16.09	1,817,668	+0.70(+4.55%)
May 10, 2021	12.24	15.55	12.11	15.39	2,260,596	+3.64(+30.96%)
May 07, 2021	11.57	11.81	11.35	11.75	176,968	+0.52(+4.62%)
May 06, 2021	11.33	11.58	11.05	11.23	137,555	-0.33(-2.82%)
May 05, 2021	11.72	11.84	11.46	11.56	121,225	-0.15(-1.31%)
May 04, 2021	11.73	11.90	11.61	11.71	47,883	+0.02(+0.16%)
May 03, 2021	11.27	11.73	10.72	11.69	179,783	+0.21(+1.84%)
Apr 30, 2021	11.78	11.82	11.25	11.48	136,776	-0.36(-3.08%)
Apr 29, 2021	12.28	12.40	11.67	11.85	95,395	-0.28(-2.30%)
Apr 28, 2021	12.58	12.58	12.01	12.12	116,092	-0.34(-2.70%)
Apr 27, 2021	12.24	12.59	12.14	12.46	125,000	+0.31(+2.53%)
Apr 26, 2021	12.00	12.29	11.95	12.15	110,100	+0.18(+1.52%)
Apr 23, 2021	11.66	12.09	11.66	11.97	68,752	+0.31(+2.63%)
Apr 22, 2021	11.28	11.86	11.21	11.66	129,731	+0.50(+4.47%)
Apr 21, 2021	11.68	12.05	11.04	11.16	389,171	-0.52(-4.44%)
Apr 20, 2021	12.12	12.42	11.42	11.68	144,324	-0.61(-5.00%)
Apr 19, 2021	11.60	12.40	11.39	12.30	177,542	+0.75(+6.48%)
Apr 16, 2021	11.76	12.05	11.05	11.55	398,870	-0.29(-2.47%)
Apr 15, 2021	12.57	12.80	11.57	11.84	226,386	-0.70(-5.55%)
Apr 14, 2021	11.98	12.68	11.90	12.54	215,671	+0.48(+3.98%)
Apr 13, 2021	13.06	13.10	11.90	12.06	368,216	-0.92(-7.10%)
Apr 12, 2021	12.94	14.02	12.88	12.98	480,152	+0.36(+2.89%)
Apr 09, 2021	12.09	13.30	12.02	12.61	572,003	+0.60(+4.95%)
Apr 08, 2021	11.64	12.06	11.64	12.02	305,722	+0.37(+3.22%)
Apr 07, 2021	11.83	11.92	11.61	11.64	92,042	-0.13(-1.14%)
Apr 06, 2021	11.78	11.96	11.56	11.78	153,831	+0.08(+0.66%)
Apr 05, 2021	11.46	11.86	11.44	11.70	166,422	+0.11(+0.91%)
Apr 01, 2021	11.56	11.86	11.46	11.60	233,551	+0.06(+0.50%)
Mar 31, 2021	11.69	11.69	11.35	11.54	188,089	+0.05(+0.42%)
Mar 30, 2021	11.34	11.87	11.33	11.49	654,653	+0.29(+2.55%)
Mar 29, 2021	10.57	11.44	10.56	11.21	539,542	+0.63(+5.98%)
Mar 26, 2021	10.28	10.66	10.07	10.57	356,060	+0.56(+5.54%)
Mar 25, 2021	9.692	10.12	9.587	10.02	123,945	+0.25(+2.55%)
Mar 24, 2021	9.702	10.05	9.682	9.769	130,154	+0.17(+1.80%)
Mar 23, 2021	10.19	10.37	9.433	9.596	290,029	-0.67(-6.53%)
Mar 22, 2021	10.53	10.63	10.10	10.27	168,818	-0.17(-1.65%)
Mar 19, 2021	10.12	10.49	9.816	10.44	290,904	+0.22(+2.16%)
Mar 18, 2021	10.22	10.39	10.12	10.22	397,612	+0.07(+0.66%)
Mar 17, 2021	10.10	10.44	9.970	10.15	204,155	+0.00(+0.00%)
Mar 16, 2021	9.941	10.15	9.778	10.15	322,966	+0.24(+2.42%)
Mar 15, 2021	9.567	9.960	9.299	9.912	474,552	+0.38(+4.02%)
Mar 12, 2021	9.433	9.567	9.381	9.529	163,202	+0.10(+1.02%)
Mar 11, 2021	9.290	9.453	9.154	9.433	153,014	+0.14(+1.55%)
Mar 10, 2021	9.338	9.386	9.184	9.290	90,561	-0.10(-1.02%)
Mar 09, 2021	9.290	9.481	9.117	9.386	167,731	+0.10(+1.03%)
Mar 08, 2021	8.294	9.309	8.294	9.290	339,062	+0.91(+10.86%)
Mar 05, 2021	8.217	8.389	7.863	8.380	119,661	+0.06(+0.69%)
Mar 04, 2021	8.045	8.464	7.911	8.322	215,504	+0.29(+3.58%)
Mar 03, 2021	7.556	8.121	7.403	8.035	256,245	+0.66(+8.96%)
Mar 02, 2021	7.336	7.550	7.202	7.374	274,572	+0.29(+4.05%)
Mar 01, 2021	7.307	7.336	7.058	7.087	55,284	+0.01(+0.14%)
Feb 26, 2021	7.346	7.346	7.049	7.077	53,670	-0.19(-2.64%)
Feb 25, 2021	7.192	7.326	6.953	7.269	65,342	+0.13(+1.88%)
Feb 24, 2021	7.039	7.192	6.991	7.135	66,539	+0.17(+2.48%)
Feb 23, 2021	7.154	7.173	6.943	6.963	29,081	-0.17(-2.42%)
Feb 22, 2021	7.030	7.422	6.967	7.135	73,858	+0.11(+1.64%)
Feb 19, 2021	7.231	7.384	7.010	7.020	61,396	-0.17(-2.40%)
Feb 18, 2021	7.125	7.221	7.032	7.192	125,884	+0.11(+1.49%)
Feb 17, 2021	7.058	7.138	7.030	7.087	63,620	+0.07(+0.95%)
Feb 16, 2021	6.953	7.039	6.953	7.020	75,256	+0.05(+0.69%)
Feb 12, 2021	6.867	7.037	6.803	6.972	64,320	+0.12(+1.82%)
Feb 11, 2021	6.800	6.886	6.675	6.848	62,569	+0.00(+0.00%)
Feb 10, 2021	6.857	6.915	6.838	6.848	33,058	+0.00(+0.00%)
Feb 09, 2021	6.781	6.895	6.704	6.848	29,204	-0.02(-0.28%)
Feb 08, 2021	6.867	6.886	6.809	6.867	36,909	+0.02(+0.28%)
Feb 05, 2021	6.895	6.895	6.737	6.848	49,388	+0.00(+0.00%)
Feb 04, 2021	6.733	6.895	6.733	6.848	66,532	+0.08(+1.13%)
Feb 03, 2021	6.790	6.809	6.608	6.771	61,011	+0.05(+0.71%)
Feb 02, 2021	6.771	6.828	6.675	6.723	28,883	+0.02(+0.29%)
Feb 01, 2021	6.541	6.781	6.512	6.704	48,506	+0.20(+3.09%)
Jan 29, 2021	6.618	6.733	6.330	6.503	39,051	-0.20(-3.00%)
Jan 28, 2021	6.713	6.819	6.617	6.704	24,616	-0.02(-0.28%)
Jan 27, 2021	6.867	6.928	6.704	6.723	53,900	-0.16(-2.36%)
Jan 26, 2021	6.963	6.963	6.771	6.886	75,970	-0.04(-0.55%)
Jan 25, 2021	6.982	7.087	6.713	6.924	97,827	-0.05(-0.69%)
Jan 22, 2021	7.020	7.039	6.838	6.972	92,721	-0.05(-0.68%)
Jan 21, 2021	7.087	7.192	6.932	7.020	58,607	-0.03(-0.41%)
Jan 20, 2021	6.876	7.135	6.752	7.049	162,704	+0.29(+4.25%)
Jan 19, 2021	6.694	6.828	6.551	6.761	93,685	+0.07(+1.00%)
Jan 15, 2021	6.666	6.704	6.579	6.694	45,525	+0.11(+1.75%)
Jan 14, 2021	6.608	6.685	6.512	6.579	33,861	+0.03(+0.44%)
Jan 13, 2021	6.694	6.694	6.551	6.551	30,838	-0.09(-1.30%)
Jan 12, 2021	6.512	6.723	6.484	6.637	27,602	+0.15(+2.36%)
Jan 11, 2021	6.560	6.654	6.417	6.484	56,898	-0.11(-1.74%)
Jan 08, 2021	6.685	6.747	6.522	6.599	50,537	-0.08(-1.15%)
Jan 07, 2021	6.713	6.838	6.675	6.675	41,146	-0.03(-0.43%)
Jan 06, 2021	6.694	6.809	6.571	6.704	70,970	-0.02(-0.28%)
Jan 05, 2021	6.369	6.742	6.369	6.723	39,159	+0.41(+6.52%)
Jan 04, 2021	6.637	6.637	6.225	6.311	142,692	-0.31(-4.63%)
Dec 31, 2020		6.618	6.618	6.618	45,506	-0.04(-0.58%)
Dec 30, 2020	6.761	6.848	6.656	6.656	45,506	-0.02(-0.32%)
Dec 29, 2020	6.926	6.926	6.391	6.678	130,187	-0.19(-2.78%)
Dec 28, 2020	6.783	6.992	6.773	6.868	77,488	+0.10(+1.41%)
Dec 24, 2020	6.678	6.830	6.616	6.773	18,344	+0.12(+1.87%)
Dec 23, 2020	6.687	6.725	6.639	6.649	55,659	-0.03(-0.43%)
Dec 22, 2020	6.620	6.688	6.496	6.678	105,429	+0.14(+2.19%)
Dec 21, 2020	6.582	6.859	6.439	6.535	139,074	-0.02(-0.29%)
Dec 18, 2020	6.773	6.856	6.401	6.554	159,863	-0.17(-2.55%)
Dec 17, 2020	6.773	6.868	6.639	6.725	70,032	-0.02(-0.28%)
Dec 16, 2020	6.849	6.907	6.706	6.744	88,162	-0.07(-0.98%)
Dec 15, 2020	6.515	6.811	6.306	6.811	96,920	+0.40(+6.25%)
Dec 14, 2020	6.105	6.582	6.057	6.410	189,688	+0.52(+8.91%)
Dec 11, 2020	5.733	5.914	5.619	5.886	89,313	+0.17(+3.01%)
Dec 10, 2020	5.266	5.771	5.266	5.714	100,948	+0.45(+8.51%)
Dec 09, 2020	5.867	5.886	5.228	5.266	258,404	-0.55(-9.51%)
Dec 08, 2020	5.876	5.905	5.790	5.819	40,045	-0.10(-1.61%)
Dec 07, 2020	5.876	5.914	5.771	5.914	45,784	+0.05(+0.81%)
Dec 04, 2020	5.781	5.895	5.756	5.867	51,470	+0.12(+2.16%)
Dec 03, 2020	5.695	5.809	5.628	5.743	49,529	+0.00(+0.00%)
Dec 02, 2020	5.542	5.743	5.542	5.743	31,584	+0.01(+0.17%)
Dec 01, 2020	5.581	5.762	5.552	5.733	58,574	+0.14(+2.56%)
Nov 30, 2020	5.581	5.769	5.523	5.590	135,972	+0.06(+1.03%)
Nov 27, 2020	5.867	5.899	5.514	5.533	121,076	-0.33(-5.69%)
Nov 25, 2020	5.800	5.943	5.724	5.867	45,809	+0.07(+1.15%)
Nov 24, 2020	5.905	5.905	5.743	5.800	89,883	-0.10(-1.62%)
Nov 23, 2020	5.752	6.010	5.685	5.895	125,678	+0.22(+3.87%)
Nov 20, 2020	5.857	5.857	5.669	5.676	73,694	-0.19(-3.25%)
Nov 19, 2020	5.581	5.962	5.581	5.867	63,734	+0.25(+4.50%)
Nov 18, 2020	5.829	6.086	5.533	5.614	160,073	-0.40(-6.59%)
Nov 17, 2020	5.848	6.172	5.773	6.010	72,154	+0.15(+2.61%)
Nov 16, 2020	5.809	6.019	5.752	5.857	136,550	+0.09(+1.49%)
Nov 13, 2020	5.609	5.790	5.552	5.771	24,529	+0.12(+2.20%)
Nov 12, 2020	5.628	5.705	5.514	5.647	38,189	+0.02(+0.34%)
Nov 11, 2020	5.867	5.914	5.590	5.628	54,903	-0.19(-3.28%)
Nov 10, 2020	5.495	5.829	5.390	5.819	134,133	+0.30(+5.35%)
Nov 09, 2020	5.504	5.681	5.152	5.523	182,011	+0.45(+8.83%)
Nov 06, 2020	5.342	5.440	5.056	5.075	99,691	-0.08(-1.48%)
Nov 05, 2020	4.779	5.237	4.779	5.151	81,033	+0.36(+7.57%)
Nov 04, 2020	4.970	4.970	4.760	4.789	20,858	-0.15(-3.09%)
Nov 03, 2020	4.779	4.989	4.703	4.941	45,953	+0.16(+3.39%)
Nov 02, 2020	4.436	4.808	4.436	4.779	60,666	+0.48(+11.09%)
Oct 30, 2020	4.503	4.507	4.226	4.302	61,219	-0.14(-3.22%)
Oct 29, 2020	4.889	4.889	4.016	4.445	476,380	-0.42(-8.63%)
Oct 28, 2020	4.989	4.989	4.770	4.865	135,759	-0.17(-3.41%)
Oct 27, 2020	5.180	5.180	4.980	5.037	67,123	-0.19(-3.65%)
Oct 26, 2020	5.345	5.345	5.161	5.228	34,101	+0.02(+0.37%)
Oct 23, 2020	5.390	5.494	5.037	5.209	92,248	-0.21(-3.87%)
Oct 22, 2020	5.476	5.628	5.342	5.418	43,842	-0.04(-0.70%)
Oct 21, 2020	5.571	5.695	5.352	5.457	37,654	-0.10(-1.72%)
Oct 20, 2020	5.495	5.657	5.495	5.552	40,994	+0.07(+1.22%)
Oct 19, 2020	5.762	5.819	5.447	5.485	77,695	-0.18(-3.20%)
Oct 16, 2020	5.914	5.938	5.485	5.666	157,556	-0.03(-0.50%)
Oct 15, 2020	5.600	6.058	5.495	5.695	132,932	+0.00(+0.00%)
Oct 14, 2020	5.819	5.943	5.437	5.695	192,523	-0.11(-1.97%)
Oct 13, 2020	5.914	6.153	5.628	5.809	1,508,704	-0.10(-1.77%)
Oct 12, 2020	5.342	6.058	5.056	5.914	197,980	+0.63(+11.91%)
Oct 09, 2020	5.273	5.371	5.209	5.285	58,494	+0.02(+0.36%)
Oct 08, 2020	5.161	5.285	4.970	5.266	47,264	+0.01(+0.18%)
Oct 07, 2020	5.031	5.275	5.031	5.256	34,215	+0.26(+5.15%)
Oct 06, 2020	4.922	5.075	4.913	4.999	43,984	+0.08(+1.55%)
Oct 05, 2020	5.056	5.127	4.913	4.922	10,511	-0.09(-1.71%)
Oct 02, 2020	4.989	5.008	4.779	5.008	143,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.