Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Sep 27, 2021 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 16,700 | -0.04(-12.31%) |
Sep 24, 2021 | 0.3000 | 0.3870 | 0.3000 | 0.3535 | 22,805 | -0.03(-8.87%) |
Sep 23, 2021 | 0.2880 | 0.3879 | 0.2700 | 0.3879 | 54,000 | +0.11(+39.53%) |
Sep 22, 2021 | 0.2497 | 0.2790 | 0.2399 | 0.2780 | 33,920 | +0.03(+11.33%) |
Sep 21, 2021 | 0.2000 | 0.2497 | 0.1800 | 0.2497 | 29,500 | +0.05(+24.85%) |
Sep 20, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 18,890 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2590 | 0.2590 | 0.2000 | 0.2000 | 10,451 | -0.05(-20.00%) |
Sep 16, 2021 | 0.2590 | 0.2680 | 0.2005 | 0.2500 | 37,200 | +0.04(+16.82%) |
Sep 15, 2021 | 0.2500 | 0.2800 | 0.1630 | 0.2140 | 158,405 | -0.09(-28.67%) |
Sep 14, 2021 | 0.3600 | 0.3600 | 0.2501 | 0.3000 | 29,050 | -0.06(-16.67%) |
Sep 13, 2021 | 0.3449 | 0.3600 | 0.2750 | 0.3600 | 42,962 | +0.04(+13.39%) |
Sep 10, 2021 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 400 | -0.00(-0.78%) |
Sep 09, 2021 | 0.3449 | 0.3449 | 0.3200 | 0.3200 | 4,500 | +0.02(+6.67%) |
Sep 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,509 | -0.04(-13.04%) |
Sep 07, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.01(+4.55%) |
Sep 03, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 5,500 | -0.03(-8.33%) |
Aug 31, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.05(+16.13%) | |
Aug 30, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 300 | -0.02(-6.20%) |
Aug 25, 2021 | 0.3305 | 0.3305 | 0.3305 | 0 | -0.03(-8.19%) | |
Aug 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+4.11%) | |
Aug 18, 2021 | 0.3893 | 0.3893 | 0.3200 | 0.3458 | 12,660 | -0.04(-11.17%) |
Aug 17, 2021 | 0.3547 | 0.3893 | 0.3200 | 0.3893 | 4,200 | +0.07(+21.66%) |
Aug 16, 2021 | 0.3000 | 0.3547 | 0.2999 | 0.3200 | 24,811 | -0.05(-13.49%) |
Aug 13, 2021 | 0.3100 | 0.3699 | 0.3100 | 0.3699 | 9,519 | +0.07(+23.30%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2810 | 0.3500 | 0.2810 | 0.3000 | 9,600 | +0.02(+7.14%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,510 | -0.03(-9.68%) |
Aug 06, 2021 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 6,300 | -0.04(-11.43%) |
Aug 05, 2021 | 0.2900 | 0.3500 | 0.2700 | 0.3500 | 20,300 | +0.08(+29.63%) |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,284 | +0.01(+3.85%) |
Aug 02, 2021 | 0.2600 | 0.2600 | 0.2600 | 2 | -0.01(-3.70%) | |
Jul 30, 2021 | 0.2998 | 0.2999 | 0.2700 | 0.2700 | 1,300 | -0.01(-1.82%) |
Jul 29, 2021 | 0.2750 | 0.3000 | 0.2750 | 0.2750 | 2,741 | +0.05(+24.43%) |
Jul 28, 2021 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,150 | -0.08(-26.33%) |
Jul 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.05(-14.29%) |
Jul 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.02(+7.69%) |
Jul 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | |
Jul 21, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 7,500 | +0.03(+9.41%) |
Jul 20, 2021 | 0.3000 | 0.3199 | 0.3000 | 0.3199 | 1,500 | +0.02(+6.63%) |
Jul 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3001 | 0.3100 | 0.3000 | 0.3000 | 3,500 | -0.02(-6.25%) |
Jul 15, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 22,500 | -0.02(-5.88%) |
Jul 14, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,250 | +0.03(+9.68%) |
Jul 13, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 2,900 | +0.02(+5.08%) |
Jul 12, 2021 | 0.2310 | 0.2950 | 0.2310 | 0.2950 | 1,325 | -0.05(-13.24%) |
Jul 09, 2021 | 0.3355 | 0.3400 | 0.3200 | 0.3400 | 1,600 | +0.01(+3.03%) |
Jul 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,900 | -0.07(-17.09%) |
Jul 07, 2021 | 0.3475 | 0.3980 | 0.3475 | 0.3980 | 17,400 | +0.06(+17.06%) |
Jul 06, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 1,450 | -0.06(-16.03%) |