Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.24	58.60	57.62	58.05	17,088	+0.33(+0.57%)
Sep 29, 2021	58.00	58.00	57.63	57.72	19,692	-0.39(-0.68%)
Sep 28, 2021	58.47	58.49	57.89	58.12	16,258	-1.07(-1.81%)
Sep 27, 2021	58.38	59.21	58.38	59.19	11,903	-0.47(-0.79%)
Sep 24, 2021	59.51	59.66	59.42	59.66	5,211	-0.87(-1.44%)
Sep 23, 2021	60.27	60.60	60.25	60.53	6,823	+0.91(+1.53%)
Sep 22, 2021	59.52	59.96	59.22	59.62	5,887	+0.15(+0.25%)
Sep 21, 2021	59.13	59.64	59.06	59.47	5,232	+0.29(+0.49%)
Sep 20, 2021	59.15	59.18	58.62	59.18	31,080	-0.34(-0.57%)
Sep 17, 2021	59.57	59.68	59.18	59.52	12,334	+0.03(+0.05%)
Sep 16, 2021	59.01	59.49	59.01	59.49	35,892	-0.02(-0.03%)
Sep 15, 2021	59.32	59.80	59.23	59.51	65,402	+0.07(+0.11%)
Sep 14, 2021	59.92	59.92	59.44	59.44	14,625	-0.68(-1.13%)
Sep 13, 2021	60.21	60.63	59.93	60.12	9,126	+0.55(+0.92%)
Sep 10, 2021	59.86	59.99	59.57	59.57	10,218	-0.27(-0.45%)
Sep 09, 2021	59.86	60.07	59.80	59.84	9,848	-0.02(-0.03%)
Sep 08, 2021	60.18	60.27	59.80	59.86	22,398	-0.77(-1.26%)
Sep 07, 2021	60.92	60.92	60.50	60.63	16,036	-0.26(-0.43%)
Sep 03, 2021	60.72	60.89	60.62	60.89	18,898	+0.33(+0.54%)
Sep 02, 2021	60.15	60.67	60.15	60.56	13,896	+0.79(+1.32%)
Sep 01, 2021	59.74	60.06	59.74	59.77	21,832	+0.12(+0.20%)
Aug 31, 2021	59.54	59.67	59.26	59.65	13,151	+0.37(+0.62%)
Aug 30, 2021	59.27	59.35	59.03	59.28	9,364	+0.20(+0.34%)
Aug 27, 2021	58.61	59.28	58.39	59.08	38,129	+0.67(+1.14%)
Aug 26, 2021	58.40	58.43	58.02	58.41	38,146	-0.52(-0.88%)
Aug 25, 2021	58.78	59.17	58.34	58.93	31,951	+0.67(+1.15%)
Aug 24, 2021	58.21	58.43	58.03	58.26	17,905	+0.39(+0.67%)
Aug 23, 2021	57.91	58.24	57.65	57.87	67,248	+0.32(+0.56%)
Aug 20, 2021	57.16	57.55	57.16	57.55	22,401	+0.23(+0.40%)
Aug 19, 2021	57.04	57.42	57.04	57.32	10,417	+0.91(+1.62%)
Aug 18, 2021	56.48	56.78	56.15	56.41	10,527	-0.27(-0.48%)
Aug 17, 2021	56.40	56.70	56.23	56.68	46,107	-0.78(-1.36%)
Aug 16, 2021	57.51	57.68	57.38	57.46	2,860	-0.47(-0.81%)
Aug 13, 2021	57.73	57.93	57.53	57.93	11,008	+0.61(+1.07%)
Aug 12, 2021	57.40	57.44	57.21	57.32	18,238	-0.68(-1.17%)
Aug 11, 2021	57.99	58.08	57.86	58.00	4,946	+0.21(+0.36%)
Aug 10, 2021	57.69	57.83	57.69	57.79	3,530	+0.32(+0.56%)
Aug 09, 2021	57.74	57.83	57.35	57.47	7,047	-0.64(-1.10%)
Aug 06, 2021	58.30	58.30	57.89	58.11	5,152	-0.21(-0.35%)
Aug 05, 2021	58.28	58.50	58.28	58.32	8,376	-0.03(-0.05%)
Aug 04, 2021	58.50	58.63	58.34	58.34	7,954	+0.37(+0.63%)
Aug 03, 2021	57.76	58.09	57.76	57.98	8,629	+1.00(+1.75%)
Aug 02, 2021	57.09	57.25	56.98	56.98	1,974	+0.16(+0.28%)
Jul 30, 2021	57.26	57.27	56.78	56.82	8,517	-0.97(-1.68%)
Jul 29, 2021	57.65	58.03	57.65	57.79	14,728	+0.86(+1.52%)
Jul 28, 2021	56.79	56.97	56.71	56.92	4,837	+0.23(+0.41%)
Jul 27, 2021	56.96	56.96	56.58	56.69	6,370	-1.02(-1.78%)
Jul 26, 2021	57.66	57.90	57.66	57.71	2,980	-0.44(-0.76%)
Jul 23, 2021	57.98	58.16	57.95	58.16	5,986	+0.36(+0.62%)
Jul 22, 2021	57.85	57.85	57.42	57.80	19,507	-0.11(-0.19%)
Jul 21, 2021	57.56	58.05	57.49	57.91	15,870	+0.63(+1.09%)
Jul 20, 2021	56.87	57.35	56.87	57.28	7,107	+0.51(+0.89%)
Jul 19, 2021	57.06	57.18	56.64	56.77	13,731	-0.99(-1.71%)
Jul 16, 2021	57.99	58.03	57.69	57.76	7,702	+0.23(+0.39%)
Jul 15, 2021	57.63	57.63	57.27	57.54	16,906	-0.70(-1.19%)
Jul 14, 2021	58.38	58.43	58.21	58.23	18,797	+0.39(+0.68%)
Jul 13, 2021	57.82	58.07	57.77	57.84	6,769	-0.31(-0.53%)
Jul 12, 2021	57.95	58.33	57.95	58.15	9,120	-0.12(-0.21%)
Jul 09, 2021	57.92	58.38	57.90	58.27	12,205	+0.87(+1.52%)
Jul 08, 2021	57.36	57.58	57.13	57.39	317,777	-0.84(-1.44%)
Jul 07, 2021	58.29	58.44	58.04	58.24	10,891	+0.42(+0.72%)
Jul 06, 2021	58.28	58.28	57.57	57.82	14,004	-0.13(-0.23%)
Jul 02, 2021	57.69	58.00	57.35	57.95	12,703	+0.77(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.