Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.060 | 1.090 | 1.060 | 1.060 | 24,596 | +0.00(+0.00%) |
Sep 29, 2021 | 1.110 | 1.130 | 1.060 | 1.060 | 19,659 | -0.05(-4.50%) |
Sep 28, 2021 | 1.130 | 1.165 | 1.100 | 1.110 | 32,483 | -0.04(-3.48%) |
Sep 27, 2021 | 1.150 | 1.180 | 1.126 | 1.150 | 41,666 | +0.02(+1.77%) |
Sep 24, 2021 | 1.100 | 1.149 | 1.100 | 1.130 | 8,149 | +0.03(+2.73%) |
Sep 23, 2021 | 1.120 | 1.120 | 1.070 | 1.100 | 31,150 | +0.00(+0.00%) |
Sep 22, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 74,843 | +0.04(+3.77%) |
Sep 21, 2021 | 1.080 | 1.143 | 1.060 | 1.060 | 53,265 | -0.01(-0.93%) |
Sep 20, 2021 | 1.060 | 1.150 | 1.060 | 1.070 | 49,963 | +0.02(+1.90%) |
Sep 17, 2021 | 1.160 | 1.180 | 1.030 | 1.050 | 116,318 | -0.10(-8.70%) |
Sep 16, 2021 | 1.130 | 1.230 | 1.130 | 1.150 | 56,822 | +0.00(+0.00%) |
Sep 15, 2021 | 1.190 | 1.190 | 1.110 | 1.150 | 112,428 | -0.04(-3.36%) |
Sep 14, 2021 | 1.220 | 1.270 | 1.170 | 1.190 | 108,848 | -0.02(-1.65%) |
Sep 13, 2021 | 1.240 | 1.240 | 1.210 | 1.210 | 36,258 | -0.01(-0.82%) |
Sep 10, 2021 | 1.250 | 1.260 | 1.220 | 1.220 | 25,245 | -0.02(-1.61%) |
Sep 09, 2021 | 1.230 | 1.290 | 1.220 | 1.240 | 31,892 | +0.01(+0.81%) |
Sep 08, 2021 | 1.250 | 1.255 | 1.230 | 1.230 | 30,150 | -0.02(-1.60%) |
Sep 07, 2021 | 1.270 | 1.296 | 1.250 | 1.250 | 70,477 | +0.00(+0.00%) |
Sep 03, 2021 | 1.240 | 1.290 | 1.230 | 1.250 | 59,066 | +0.02(+1.63%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 21,583 | -0.04(-3.15%) |
Sep 01, 2021 | 1.280 | 1.280 | 1.230 | 1.270 | 33,878 | +0.01(+0.79%) |
Aug 31, 2021 | 1.280 | 1.280 | 1.250 | 1.260 | 10,907 | +0.00(+0.00%) |
Aug 30, 2021 | 1.230 | 1.290 | 1.220 | 1.260 | 43,400 | +0.03(+2.44%) |
Aug 27, 2021 | 1.270 | 1.270 | 1.200 | 1.230 | 37,008 | -0.02(-1.60%) |
Aug 26, 2021 | 1.210 | 1.250 | 1.210 | 1.250 | 24,382 | +0.03(+2.46%) |
Aug 25, 2021 | 1.240 | 1.253 | 1.220 | 1.220 | 27,210 | -0.04(-3.17%) |
Aug 24, 2021 | 1.200 | 1.300 | 1.200 | 1.260 | 31,371 | +0.06(+5.00%) |
Aug 23, 2021 | 1.230 | 1.230 | 1.200 | 1.200 | 27,017 | -0.04(-3.23%) |
Aug 20, 2021 | 1.260 | 1.270 | 1.230 | 1.240 | 50,224 | -0.01(-0.80%) |
Aug 19, 2021 | 1.270 | 1.280 | 1.250 | 1.250 | 37,505 | -0.05(-3.85%) |
Aug 18, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 15,416 | -0.01(-0.76%) |
Aug 17, 2021 | 1.290 | 1.330 | 1.250 | 1.310 | 79,764 | -0.01(-0.76%) |
Aug 16, 2021 | 1.320 | 1.330 | 1.250 | 1.320 | 106,336 | +0.04(+2.72%) |
Aug 13, 2021 | 1.280 | 1.300 | 1.260 | 1.285 | 64,195 | -0.02(-1.15%) |
Aug 12, 2021 | 1.350 | 1.350 | 1.300 | 1.300 | 34,234 | -0.04(-2.99%) |
Aug 11, 2021 | 1.350 | 1.362 | 1.290 | 1.340 | 95,360 | -0.02(-1.47%) |
Aug 10, 2021 | 1.450 | 1.472 | 1.350 | 1.360 | 155,379 | -0.12(-8.11%) |
Aug 09, 2021 | 1.290 | 1.530 | 1.280 | 1.480 | 617,036 | +0.18(+13.85%) |
Aug 06, 2021 | 1.280 | 1.310 | 1.270 | 1.300 | 34,333 | +0.04(+3.17%) |
Aug 05, 2021 | 1.250 | 1.302 | 1.250 | 1.260 | 19,184 | +0.00(+0.00%) |
Aug 04, 2021 | 1.300 | 1.310 | 1.250 | 1.260 | 24,920 | -0.03(-2.33%) |
Aug 03, 2021 | 1.300 | 1.310 | 1.280 | 1.290 | 16,548 | +0.01(+0.78%) |
Aug 02, 2021 | 1.290 | 1.340 | 1.280 | 1.280 | 60,431 | -0.01(-0.78%) |
Jul 30, 2021 | 1.290 | 1.320 | 1.280 | 1.290 | 20,172 | -0.01(-0.77%) |
Jul 29, 2021 | 1.310 | 1.320 | 1.280 | 1.300 | 22,051 | +0.00(+0.00%) |
Jul 28, 2021 | 1.280 | 1.320 | 1.277 | 1.300 | 19,693 | +0.02(+1.56%) |
Jul 27, 2021 | 1.430 | 1.430 | 1.270 | 1.280 | 43,443 | -0.08(-5.88%) |
Jul 26, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 22,674 | -0.01(-0.73%) |
Jul 23, 2021 | 1.375 | 1.396 | 1.370 | 1.370 | 13,994 | -0.01(-0.72%) |
Jul 22, 2021 | 1.390 | 1.400 | 1.370 | 1.380 | 9,052 | -0.02(-1.43%) |
Jul 21, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 12,830 | +0.02(+1.45%) |
Jul 20, 2021 | 1.340 | 1.440 | 1.330 | 1.380 | 56,206 | +0.05(+3.76%) |
Jul 19, 2021 | 1.330 | 1.380 | 1.325 | 1.330 | 63,265 | -0.05(-3.62%) |
Jul 16, 2021 | 1.370 | 1.448 | 1.370 | 1.380 | 67,286 | +0.03(+2.22%) |
Jul 15, 2021 | 1.400 | 1.430 | 1.350 | 1.350 | 34,739 | -0.07(-4.93%) |
Jul 14, 2021 | 1.440 | 1.468 | 1.420 | 1.420 | 17,620 | -0.04(-2.74%) |
Jul 13, 2021 | 1.460 | 1.480 | 1.450 | 1.460 | 11,175 | +0.00(+0.00%) |
Jul 12, 2021 | 1.450 | 1.490 | 1.420 | 1.460 | 55,507 | +0.02(+1.39%) |
Jul 09, 2021 | 1.400 | 1.490 | 1.400 | 1.440 | 65,399 | +0.04(+2.86%) |
Jul 08, 2021 | 1.420 | 1.450 | 1.360 | 1.400 | 106,874 | -0.05(-3.45%) |
Jul 07, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 157,304 | -0.14(-8.81%) |
Jul 06, 2021 | 1.700 | 1.700 | 1.567 | 1.590 | 59,771 | -0.03(-1.85%) |
Jul 02, 2021 | 1.680 | 1.764 | 1.590 | 1.620 | 199,580 | -0.07(-4.14%) |