Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.550 | 1.600 | 1.500 | 1.530 | 1,989,374 | -0.03(-1.92%) |
Sep 29, 2021 | 1.640 | 1.660 | 1.560 | 1.560 | 1,869,776 | -0.08(-4.88%) |
Sep 28, 2021 | 1.700 | 1.700 | 1.600 | 1.640 | 4,443,661 | -0.08(-4.65%) |
Sep 27, 2021 | 1.750 | 1.780 | 1.690 | 1.720 | 5,662,790 | -0.11(-6.01%) |
Sep 24, 2021 | 2.090 | 2.170 | 1.770 | 1.830 | 50,274,648 | +0.06(+3.39%) |
Sep 23, 2021 | 1.710 | 1.770 | 1.700 | 1.770 | 8,734,609 | +0.07(+4.12%) |
Sep 22, 2021 | 1.720 | 1.730 | 1.700 | 1.700 | 482,020 | -0.01(-0.58%) |
Sep 21, 2021 | 1.720 | 1.740 | 1.700 | 1.710 | 290,932 | +0.00(+0.00%) |
Sep 20, 2021 | 1.780 | 1.795 | 1.710 | 1.710 | 580,503 | -0.07(-3.93%) |
Sep 17, 2021 | 1.760 | 1.820 | 1.730 | 1.780 | 782,120 | +0.05(+2.89%) |
Sep 16, 2021 | 1.740 | 1.760 | 1.720 | 1.730 | 254,689 | +0.00(+0.00%) |
Sep 15, 2021 | 1.760 | 1.768 | 1.730 | 1.730 | 280,764 | -0.02(-1.14%) |
Sep 14, 2021 | 1.790 | 1.809 | 1.740 | 1.750 | 293,464 | -0.04(-2.23%) |
Sep 13, 2021 | 1.800 | 1.810 | 1.765 | 1.790 | 230,514 | -0.01(-0.56%) |
Sep 10, 2021 | 1.830 | 1.830 | 1.780 | 1.800 | 165,766 | -0.01(-0.55%) |
Sep 09, 2021 | 1.790 | 1.850 | 1.790 | 1.810 | 187,420 | +0.00(+0.00%) |
Sep 08, 2021 | 1.820 | 1.860 | 1.790 | 1.810 | 391,851 | -0.01(-0.55%) |
Sep 07, 2021 | 1.870 | 1.880 | 1.810 | 1.820 | 267,393 | -0.04(-2.15%) |
Sep 03, 2021 | 1.880 | 1.900 | 1.840 | 1.860 | 277,287 | -0.03(-1.59%) |
Sep 02, 2021 | 1.880 | 1.910 | 1.880 | 1.890 | 342,046 | +0.02(+1.07%) |
Sep 01, 2021 | 1.870 | 1.950 | 1.860 | 1.870 | 720,413 | +0.00(+0.00%) |
Aug 31, 2021 | 1.870 | 1.890 | 1.850 | 1.870 | 235,289 | -0.02(-1.06%) |
Aug 30, 2021 | 1.870 | 1.900 | 1.840 | 1.890 | 324,537 | +0.04(+2.16%) |
Aug 27, 2021 | 1.830 | 1.879 | 1.810 | 1.850 | 454,574 | +0.03(+1.65%) |
Aug 26, 2021 | 1.850 | 1.920 | 1.800 | 1.820 | 565,310 | -0.03(-1.62%) |
Aug 25, 2021 | 1.780 | 1.920 | 1.760 | 1.850 | 1,246,826 | +0.08(+4.52%) |
Aug 24, 2021 | 1.750 | 1.820 | 1.740 | 1.770 | 1,115,942 | +0.04(+2.31%) |
Aug 23, 2021 | 1.740 | 1.750 | 1.705 | 1.730 | 241,329 | +0.02(+1.17%) |
Aug 20, 2021 | 1.700 | 1.720 | 1.680 | 1.710 | 206,224 | +0.03(+1.79%) |
Aug 19, 2021 | 1.740 | 1.760 | 1.680 | 1.680 | 280,936 | -0.07(-4.00%) |
Aug 18, 2021 | 1.760 | 1.800 | 1.720 | 1.750 | 299,231 | +0.01(+0.57%) |
Aug 17, 2021 | 1.750 | 1.770 | 1.710 | 1.740 | 312,890 | +0.02(+1.16%) |
Aug 16, 2021 | 1.830 | 1.840 | 1.720 | 1.720 | 459,463 | -0.12(-6.52%) |
Aug 13, 2021 | 1.890 | 1.890 | 1.830 | 1.840 | 245,850 | -0.04(-2.13%) |
Aug 12, 2021 | 1.880 | 1.900 | 1.870 | 1.880 | 163,943 | -0.01(-0.53%) |
Aug 11, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 295,776 | -0.03(-1.56%) |
Aug 10, 2021 | 1.940 | 1.960 | 1.900 | 1.920 | 206,670 | -0.01(-0.52%) |
Aug 09, 2021 | 1.920 | 1.980 | 1.901 | 1.930 | 323,858 | +0.03(+1.58%) |
Aug 06, 2021 | 1.910 | 1.920 | 1.860 | 1.900 | 347,512 | -0.01(-0.52%) |
Aug 05, 2021 | 1.940 | 1.960 | 1.890 | 1.910 | 412,366 | -0.05(-2.55%) |
Aug 04, 2021 | 1.950 | 1.970 | 1.900 | 1.960 | 257,293 | +0.01(+0.51%) |
Aug 03, 2021 | 1.950 | 1.950 | 1.920 | 1.950 | 183,044 | +0.01(+0.52%) |
Aug 02, 2021 | 1.910 | 1.978 | 1.910 | 1.940 | 267,553 | +0.02(+1.04%) |
Jul 30, 2021 | 1.990 | 2.010 | 1.910 | 1.920 | 225,542 | -0.07(-3.52%) |
Jul 29, 2021 | 2.020 | 2.040 | 1.980 | 1.990 | 145,261 | -0.04(-1.97%) |
Jul 28, 2021 | 1.990 | 2.040 | 1.970 | 2.030 | 224,924 | +0.06(+3.05%) |
Jul 27, 2021 | 1.960 | 2.030 | 1.900 | 1.970 | 570,373 | +0.01(+0.51%) |
Jul 26, 2021 | 2.020 | 2.070 | 1.960 | 1.960 | 387,078 | -0.06(-2.97%) |
Jul 23, 2021 | 2.100 | 2.100 | 2.010 | 2.020 | 375,995 | -0.05(-2.42%) |
Jul 22, 2021 | 2.170 | 2.179 | 2.060 | 2.070 | 517,775 | -0.10(-4.61%) |
Jul 21, 2021 | 2.100 | 2.270 | 2.065 | 2.170 | 1,519,424 | +0.05(+2.36%) |
Jul 20, 2021 | 2.050 | 2.120 | 2.021 | 2.120 | 325,118 | +0.07(+3.41%) |
Jul 19, 2021 | 1.990 | 2.050 | 1.963 | 2.050 | 329,667 | +0.03(+1.49%) |
Jul 16, 2021 | 2.000 | 2.080 | 1.990 | 2.020 | 341,629 | +0.01(+0.50%) |
Jul 15, 2021 | 2.030 | 2.060 | 1.961 | 2.010 | 510,480 | -0.02(-0.99%) |
Jul 14, 2021 | 2.100 | 2.100 | 2.010 | 2.030 | 481,522 | -0.03(-1.46%) |
Jul 13, 2021 | 2.080 | 2.120 | 2.040 | 2.060 | 371,801 | -0.01(-0.48%) |
Jul 12, 2021 | 2.150 | 2.164 | 2.060 | 2.070 | 269,174 | -0.10(-4.61%) |
Jul 09, 2021 | 2.100 | 2.180 | 2.070 | 2.170 | 484,683 | +0.10(+4.83%) |
Jul 08, 2021 | 2.010 | 2.140 | 2.000 | 2.070 | 517,284 | +0.00(+0.00%) |
Jul 07, 2021 | 2.070 | 2.120 | 2.000 | 2.070 | 718,841 | +0.02(+0.98%) |
Jul 06, 2021 | 2.210 | 2.220 | 2.040 | 2.050 | 1,068,386 | -0.17(-7.66%) |
Jul 02, 2021 | 2.210 | 2.259 | 2.120 | 2.220 | 873,975 | +0.01(+0.45%) |