Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.20	14.38	14.05	14.06	84,620	-0.17(-1.19%)
Sep 29, 2021	14.29	14.41	13.93	14.23	95,274	-0.01(-0.07%)
Sep 28, 2021	14.54	14.65	14.03	14.24	195,607	-0.18(-1.25%)
Sep 27, 2021	14.24	14.67	14.24	14.42	131,591	+0.31(+2.20%)
Sep 24, 2021	14.03	14.24	14.01	14.11	59,674	+0.03(+0.21%)
Sep 23, 2021	13.59	14.16	13.59	14.08	100,541	+0.54(+3.99%)
Sep 22, 2021	13.08	13.64	13.08	13.54	93,179	+0.51(+3.91%)
Sep 21, 2021	13.61	13.65	12.89	13.03	165,002	-0.63(-4.61%)
Sep 20, 2021	12.82	14.26	12.55	13.66	387,210	+1.05(+8.33%)
Sep 17, 2021	13.00	13.20	12.59	12.61	661,444	-0.35(-2.70%)
Sep 16, 2021	13.11	13.11	12.81	12.96	65,037	-0.16(-1.22%)
Sep 15, 2021	13.00	13.16	12.77	13.12	83,223	+0.13(+1.00%)
Sep 14, 2021	13.63	13.65	12.93	12.99	129,388	-0.53(-3.92%)
Sep 13, 2021	13.36	13.78	13.24	13.52	92,906	+0.33(+2.50%)
Sep 10, 2021	13.27	13.46	13.02	13.19	135,070	+0.11(+0.84%)
Sep 09, 2021	13.23	13.48	13.08	13.08	93,665	-0.21(-1.58%)
Sep 08, 2021	13.65	13.73	13.28	13.29	62,030	-0.33(-2.42%)
Sep 07, 2021	13.58	13.88	13.39	13.62	78,903	-0.07(-0.51%)
Sep 03, 2021	13.97	13.97	13.42	13.69	88,845	+0.06(+0.44%)
Sep 02, 2021	13.44	13.76	13.44	13.63	57,801	+0.22(+1.64%)
Sep 01, 2021	13.48	13.54	13.32	13.41	76,038	+0.05(+0.37%)
Aug 31, 2021	13.52	13.63	13.26	13.36	80,950	-0.14(-1.04%)
Aug 30, 2021	14.06	14.06	13.43	13.50	103,139	-0.40(-2.88%)
Aug 27, 2021	13.57	14.03	13.57	13.90	81,434	+0.58(+4.35%)
Aug 26, 2021	13.38	13.51	13.16	13.32	106,974	-0.04(-0.34%)
Aug 25, 2021	13.32	13.46	13.12	13.37	142,726	-0.04(-0.34%)
Aug 24, 2021	13.25	13.75	13.24	13.41	91,582	+0.21(+1.59%)
Aug 23, 2021	13.30	13.45	12.93	13.20	109,057	+0.06(+0.46%)
Aug 20, 2021	12.74	13.26	12.54	13.14	159,836	+0.37(+2.90%)
Aug 19, 2021	13.15	13.39	12.56	12.77	264,750	-0.45(-3.40%)
Aug 18, 2021	13.36	13.68	13.03	13.22	85,881	-0.21(-1.56%)
Aug 17, 2021	13.78	13.85	13.34	13.43	122,348	-0.55(-3.93%)
Aug 16, 2021	13.57	14.28	13.26	13.98	196,132	+0.39(+2.87%)
Aug 13, 2021	14.20	14.20	13.55	13.59	167,983	-0.53(-3.75%)
Aug 12, 2021	14.66	14.67	14.03	14.12	171,127	-0.45(-3.09%)
Aug 11, 2021	14.48	14.87	14.00	14.57	376,850	+0.35(+2.46%)
Aug 10, 2021	14.16	14.30	13.62	14.22	388,672	+0.09(+0.64%)
Aug 09, 2021	15.40	15.44	13.95	14.13	437,381	-1.43(-9.19%)
Aug 06, 2021	15.61	16.80	15.10	15.56	266,467	-1.03(-6.21%)
Aug 05, 2021	16.10	17.11	16.10	16.59	243,226	+0.63(+3.95%)
Aug 04, 2021	16.17	16.36	15.72	15.96	148,487	-0.57(-3.45%)
Aug 03, 2021	17.19	17.19	16.25	16.53	238,997	-0.53(-3.11%)
Aug 02, 2021	17.16	17.74	17.01	17.06	121,406	-0.02(-0.12%)
Jul 30, 2021	17.51	17.65	16.96	17.08	92,489	-0.47(-2.68%)
Jul 29, 2021	17.75	17.95	17.53	17.55	52,549	+0.05(+0.29%)
Jul 28, 2021	17.60	17.90	17.18	17.50	174,722	+0.17(+0.98%)
Jul 27, 2021	17.50	17.84	17.26	17.33	113,334	-0.37(-2.09%)
Jul 26, 2021	17.46	17.84	17.46	17.70	84,821	+0.28(+1.61%)
Jul 23, 2021	18.01	18.19	17.36	17.42	146,664	-0.43(-2.41%)
Jul 22, 2021	18.30	18.42	17.64	17.85	340,893	-0.60(-3.25%)
Jul 21, 2021	18.68	19.09	18.14	18.45	181,570	-0.23(-1.23%)
Jul 20, 2021	17.47	18.90	17.47	18.68	202,402	+1.30(+7.48%)
Jul 19, 2021	18.30	18.40	16.97	17.38	470,158	-1.55(-8.19%)
Jul 16, 2021	18.71	19.07	18.54	18.93	220,987	+0.52(+2.82%)
Jul 15, 2021	18.35	18.66	18.22	18.41	185,515	-0.15(-0.81%)
Jul 14, 2021	18.88	19.16	18.34	18.56	165,496	-0.23(-1.22%)
Jul 13, 2021	19.09	19.22	18.61	18.79	207,051	-0.46(-2.39%)
Jul 12, 2021	18.22	19.28	18.19	19.25	169,707	+0.82(+4.45%)
Jul 09, 2021	17.99	18.84	17.92	18.43	170,179	+0.75(+4.24%)
Jul 08, 2021	16.79	17.85	16.62	17.68	240,894	+0.50(+2.91%)
Jul 07, 2021	17.26	17.67	16.79	17.18	158,907	-0.25(-1.43%)
Jul 06, 2021	17.98	17.98	17.24	17.43	122,467	-0.38(-2.13%)
Jul 02, 2021	17.93	18.06	17.52	17.81	107,738	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.