Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	101.49	102.97	100.59	100.64	478,118	-1.09(-1.07%)
Sep 29, 2022	102.44	102.47	101.23	101.73	336,778	-1.08(-1.05%)
Sep 28, 2022	101.68	103.25	100.71	102.81	560,096	+1.61(+1.59%)
Sep 27, 2022	102.18	102.67	101.17	101.20	519,993	-0.36(-0.36%)
Sep 26, 2022	102.21	102.52	101.16	101.56	362,294	-0.90(-0.88%)
Sep 23, 2022	102.08	103.61	101.58	102.47	523,589	-0.67(-0.65%)
Sep 22, 2022	105.67	105.67	102.58	103.13	528,536	-2.87(-2.71%)
Sep 21, 2022	107.05	108.28	106.00	106.01	399,148	-1.21(-1.12%)
Sep 20, 2022	108.61	108.81	106.36	107.21	321,632	-2.11(-1.93%)
Sep 19, 2022	108.13	109.41	107.91	109.32	258,928	+0.77(+0.71%)
Sep 16, 2022	108.50	108.63	107.74	108.55	393,841	-1.02(-0.93%)
Sep 15, 2022	109.89	110.29	108.94	109.57	394,610	-0.43(-0.39%)
Sep 14, 2022	110.04	111.14	109.61	110.00	282,150	-0.23(-0.21%)
Sep 13, 2022	111.14	111.68	109.89	110.22	407,205	-2.33(-2.07%)
Sep 12, 2022	111.58	112.80	111.41	112.56	481,824	+1.66(+1.49%)
Sep 09, 2022	110.44	111.16	110.28	110.90	321,743	+1.05(+0.96%)
Sep 08, 2022	109.19	110.12	108.48	109.85	242,143	+0.47(+0.43%)
Sep 07, 2022	108.74	109.48	108.07	109.38	445,866	+0.95(+0.88%)
Sep 06, 2022	106.73	108.94	106.71	108.43	469,012	+1.31(+1.23%)
Sep 02, 2022	108.57	109.47	106.77	107.12	306,555	-1.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.