Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	212.90	216.08	210.94	210.99	1,733,223	-3.37(-1.57%)
Sep 29, 2022	220.17	221.47	211.58	214.36	1,880,803	-8.59(-3.85%)
Sep 28, 2022	221.03	223.73	219.16	222.95	1,614,347	+2.01(+0.91%)
Sep 27, 2022	230.17	230.78	218.64	220.94	2,200,389	-6.23(-2.74%)
Sep 26, 2022	222.68	229.01	220.40	227.17	1,668,834	+3.36(+1.50%)
Sep 23, 2022	226.71	228.10	220.43	223.81	1,426,881	-5.76(-2.51%)
Sep 22, 2022	231.27	232.23	227.70	229.56	1,135,822	-2.88(-1.24%)
Sep 21, 2022	239.97	241.80	232.45	232.45	1,309,857	-1.60(-0.68%)
Sep 20, 2022	233.58	235.94	232.06	234.05	1,183,193	-2.11(-0.89%)
Sep 19, 2022	230.91	236.17	230.63	236.16	1,060,197	+2.23(+0.95%)
Sep 16, 2022	236.32	236.99	232.22	233.93	1,736,245	-5.28(-2.21%)
Sep 15, 2022	238.31	243.43	237.84	239.21	1,313,445	-1.33(-0.55%)
Sep 14, 2022	240.07	242.32	237.16	240.54	1,061,695	+0.86(+0.36%)
Sep 13, 2022	242.36	244.99	239.35	239.68	1,255,644	-9.93(-3.98%)
Sep 12, 2022	248.20	254.36	247.87	249.61	1,376,736	+2.46(+1.00%)
Sep 09, 2022	244.37	248.26	244.29	247.14	1,615,573	+4.85(+2.00%)
Sep 08, 2022	239.71	244.03	237.86	242.30	1,606,336	-0.05(-0.02%)
Sep 07, 2022	241.46	244.17	238.38	242.35	1,821,578	+1.80(+0.75%)
Sep 06, 2022	243.65	245.44	239.32	240.55	1,473,274	-2.12(-0.87%)
Sep 02, 2022	249.55	249.97	241.23	242.67	1,051,559	-2.79(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.