Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.48	101.04	98.16	98.28	2,243,480	-2.21(-2.20%)
Sep 29, 2022	101.09	101.85	99.74	100.49	1,689,903	-2.10(-2.04%)
Sep 28, 2022	100.52	103.29	100.31	102.59	1,815,436	+2.69(+2.69%)
Sep 27, 2022	102.34	102.79	99.21	99.90	1,616,422	-0.67(-0.67%)
Sep 26, 2022	100.12	101.59	99.96	100.58	1,500,096	+0.14(+0.14%)
Sep 23, 2022	99.20	100.50	98.34	100.44	2,102,329	-0.36(-0.35%)
Sep 22, 2022	102.81	102.94	100.41	100.79	1,720,732	-2.19(-2.13%)
Sep 21, 2022	105.75	106.89	102.95	102.98	1,484,687	-1.63(-1.56%)
Sep 20, 2022	105.11	106.02	104.19	104.61	2,263,349	-1.99(-1.87%)
Sep 19, 2022	102.13	106.64	101.94	106.60	2,543,617	+3.55(+3.44%)
Sep 16, 2022	103.75	104.38	101.34	103.06	4,667,278	-1.83(-1.74%)
Sep 15, 2022	107.00	109.30	104.52	104.88	2,562,883	-2.19(-2.05%)
Sep 14, 2022	108.08	108.86	105.92	107.07	2,507,106	-0.52(-0.49%)
Sep 13, 2022	112.26	112.40	107.29	107.59	2,674,930	-8.11(-7.01%)
Sep 12, 2022	115.20	116.23	114.32	115.71	1,545,081	+0.51(+0.44%)
Sep 09, 2022	113.54	115.42	113.53	115.20	1,649,525	+2.48(+2.20%)
Sep 08, 2022	111.11	112.78	109.73	112.72	2,106,664	+0.41(+0.36%)
Sep 07, 2022	110.88	112.54	109.78	112.31	1,897,177	+2.42(+2.20%)
Sep 06, 2022	110.28	111.13	108.29	109.89	1,858,170	+0.30(+0.27%)
Sep 02, 2022	111.69	113.31	109.08	109.59	2,050,066	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.