Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.56	48.30	46.74	46.83	551,962	-0.64(-1.34%)
Sep 29, 2022	47.31	47.70	46.92	47.47	1,029,134	-0.23(-0.48%)
Sep 28, 2022	46.87	47.96	46.76	47.69	1,257,937	+0.97(+2.08%)
Sep 27, 2022	47.48	47.64	46.42	46.72	914,440	-0.44(-0.93%)
Sep 26, 2022	47.33	47.71	46.80	47.16	811,213	-0.45(-0.94%)
Sep 23, 2022	47.46	47.63	46.84	47.60	1,093,229	-0.22(-0.46%)
Sep 22, 2022	48.37	48.53	47.70	47.82	871,959	-0.78(-1.61%)
Sep 21, 2022	49.72	50.13	48.58	48.60	854,447	-0.99(-2.00%)
Sep 20, 2022	49.93	49.93	49.19	49.60	959,677	-0.78(-1.55%)
Sep 19, 2022	50.29	50.43	49.53	50.38	705,123	-0.41(-0.80%)
Sep 16, 2022	51.10	51.12	50.42	50.78	1,080,957	-0.80(-1.55%)
Sep 15, 2022	51.84	52.63	51.50	51.59	687,776	-0.30(-0.57%)
Sep 14, 2022	51.89	52.31	51.48	51.88	524,295	+0.08(+0.15%)
Sep 13, 2022	52.39	52.56	51.76	51.80	918,455	-1.82(-3.40%)
Sep 12, 2022	53.10	53.68	53.06	53.63	644,110	+0.65(+1.23%)
Sep 09, 2022	52.35	53.19	52.25	52.97	469,818	+0.83(+1.60%)
Sep 08, 2022	50.65	52.17	50.60	52.14	712,568	+1.16(+2.27%)
Sep 07, 2022	49.57	51.10	49.57	50.98	522,332	+1.39(+2.80%)
Sep 06, 2022	49.87	50.09	49.38	49.60	661,629	-0.15(-0.30%)
Sep 02, 2022	50.80	50.94	49.48	49.74	862,093	-0.66(-1.32%)
Sep 01, 2022	49.76	50.46	49.32	50.41	774,845	+0.37(+0.73%)
Aug 31, 2022	50.36	50.98	50.04	50.04	432,176	-0.08(-0.16%)
Aug 30, 2022	50.63	50.75	49.95	50.12	666,510	-0.32(-0.63%)
Aug 29, 2022	50.45	50.79	50.21	50.44	842,544	-0.37(-0.72%)
Aug 26, 2022	52.87	52.92	50.75	50.80	742,881	-2.11(-3.99%)
Aug 25, 2022	52.23	52.94	52.00	52.91	1,111,432	+1.02(+1.97%)
Aug 24, 2022	51.60	52.12	51.44	51.89	715,352	+0.26(+0.50%)
Aug 23, 2022	52.06	52.06	51.32	51.64	644,009	-0.61(-1.17%)
Aug 22, 2022	52.87	53.05	52.11	52.25	842,823	-1.18(-2.21%)
Aug 19, 2022	53.76	53.99	53.25	53.43	925,555	-0.53(-0.99%)
Aug 18, 2022	54.15	54.17	53.47	53.96	434,617	-0.09(-0.16%)
Aug 17, 2022	54.43	54.52	53.93	54.05	893,826	-0.68(-1.25%)
Aug 16, 2022	54.77	54.91	54.32	54.73	846,463	-0.29(-0.52%)
Aug 15, 2022	54.69	55.19	54.57	55.02	643,431	+0.20(+0.36%)
Aug 12, 2022	54.38	54.88	54.13	54.82	747,318	+0.67(+1.24%)
Aug 11, 2022	54.47	55.11	54.08	54.15	670,514	-0.03(-0.05%)
Aug 10, 2022	53.77	54.20	53.54	54.18	567,687	+1.26(+2.38%)
Aug 09, 2022	53.64	53.76	52.83	52.92	1,018,939	-0.81(-1.51%)
Aug 08, 2022	53.93	54.37	53.58	53.73	721,890	-0.04(-0.07%)
Aug 05, 2022	53.14	53.80	52.96	53.77	873,792	+0.20(+0.37%)
Aug 04, 2022	53.76	53.86	53.35	53.58	707,491	-0.11(-0.20%)
Aug 03, 2022	53.70	53.94	53.27	53.69	1,256,273	+0.32(+0.59%)
Aug 02, 2022	53.22	54.13	53.04	53.37	826,095	+0.21(+0.39%)
Aug 01, 2022	52.83	53.42	52.75	53.16	1,260,446	-0.06(-0.11%)
Jul 29, 2022	53.47	53.65	53.00	53.22	978,216	-0.51(-0.94%)
Jul 28, 2022	53.22	54.01	52.41	53.72	787,618	+0.52(+0.99%)
Jul 27, 2022	52.70	53.46	52.55	53.20	1,091,160	+1.01(+1.94%)
Jul 26, 2022	51.96	52.41	51.77	52.19	793,781	+0.28(+0.53%)
Jul 25, 2022	51.84	52.00	51.52	51.91	493,902	+0.06(+0.11%)
Jul 22, 2022	52.51	52.77	51.48	51.85	2,273,365	-0.70(-1.34%)
Jul 21, 2022	51.55	52.59	51.43	52.56	2,717,628	+1.53(+3.01%)
Jul 20, 2022	50.84	51.41	50.63	51.02	830,796	+0.11(+0.21%)
Jul 19, 2022	50.07	50.98	49.97	50.91	505,641	+1.42(+2.86%)
Jul 18, 2022	50.70	50.72	49.32	49.50	801,988	-1.02(-2.02%)
Jul 15, 2022	50.15	50.60	49.83	50.52	921,368	+1.13(+2.29%)
Jul 14, 2022	48.91	49.46	48.48	49.39	725,771	-0.04(-0.08%)
Jul 13, 2022	49.14	49.71	48.88	49.43	1,101,663	-0.46(-0.91%)
Jul 12, 2022	50.64	51.09	49.66	49.88	865,595	-0.90(-1.77%)
Jul 11, 2022	50.77	51.08	50.39	50.78	1,733,950	-0.38(-0.74%)
Jul 08, 2022	51.04	51.63	50.86	51.16	430,423	-0.07(-0.14%)
Jul 07, 2022	50.90	51.27	50.68	51.23	551,238	+0.38(+0.74%)
Jul 06, 2022	50.82	51.19	50.60	50.85	754,016	-0.01(-0.02%)
Jul 05, 2022	50.23	50.86	49.56	50.86	759,379	-0.03(-0.06%)
Jul 01, 2022	49.97	50.99	49.60	50.89	1,090,432	+0.94(+1.88%)
Jun 30, 2022	49.76	50.35	49.39	49.95	811,437	-0.34(-0.67%)
Jun 29, 2022	49.84	50.43	49.41	50.29	618,022	+0.47(+0.93%)
Jun 28, 2022	50.95	51.18	49.79	49.82	779,206	-0.91(-1.80%)
Jun 27, 2022	50.88	51.04	50.47	50.73	1,057,717	-0.11(-0.21%)
Jun 24, 2022	50.07	50.84	49.73	50.84	1,130,185	+1.16(+2.33%)
Jun 23, 2022	48.63	49.78	48.63	49.68	1,798,587	+1.15(+2.37%)
Jun 22, 2022	47.47	48.99	47.43	48.54	898,665	+0.55(+1.16%)
Jun 21, 2022	47.97	48.16	47.73	47.98	1,442,310	+0.69(+1.47%)
Jun 17, 2022	47.47	48.13	47.26	47.29	1,223,898	+0.10(+0.21%)
Jun 16, 2022	47.33	47.45	46.78	47.19	1,451,402	-1.23(-2.54%)
Jun 15, 2022	48.32	49.10	47.60	48.42	1,660,502	+0.61(+1.28%)
Jun 14, 2022	48.85	48.85	47.36	47.80	1,577,523	-1.02(-2.09%)
Jun 13, 2022	49.47	49.76	48.59	48.82	1,640,985	-1.85(-3.65%)
Jun 10, 2022	50.63	51.16	50.29	50.67	1,124,613	-0.78(-1.52%)
Jun 09, 2022	52.55	52.60	51.45	51.46	741,647	-1.32(-2.50%)
Jun 08, 2022	53.09	53.33	52.71	52.78	793,002	-0.58(-1.09%)
Jun 07, 2022	52.42	53.46	52.42	53.36	856,885	+0.61(+1.16%)
Jun 06, 2022	53.23	53.46	52.60	52.75	800,453	-0.07(-0.13%)
Jun 03, 2022	53.62	53.62	52.74	52.82	572,501	-1.21(-2.23%)
Jun 02, 2022	52.58	54.06	52.00	54.02	994,184	+1.45(+2.77%)
Jun 01, 2022	54.04	54.16	52.10	52.57	1,355,422	-1.29(-2.39%)
May 31, 2022	53.70	54.21	53.36	53.85	1,164,910	-0.34(-0.62%)
May 27, 2022	53.17	54.20	53.17	54.19	996,027	+1.36(+2.57%)
May 26, 2022	52.48	53.13	52.21	52.84	916,073	+0.22(+0.41%)
May 25, 2022	52.64	53.11	52.00	52.62	1,199,326	-0.18(-0.34%)
May 24, 2022	52.90	53.07	52.23	52.80	1,083,871	-0.48(-0.91%)
May 23, 2022	53.16	53.34	52.55	53.28	1,139,640	+0.58(+1.11%)
May 20, 2022	52.98	53.17	51.60	52.70	1,757,233	+0.23(+0.43%)
May 19, 2022	51.84	52.87	51.56	52.47	1,274,364	+0.27(+0.51%)
May 18, 2022	53.06	53.20	52.03	52.20	1,069,742	-1.43(-2.67%)
May 17, 2022	53.09	53.65	52.89	53.64	1,196,916	+1.46(+2.81%)
May 16, 2022	52.02	52.53	51.68	52.17	1,068,920	-0.05(-0.09%)
May 13, 2022	51.43	52.50	51.43	52.22	1,442,203	+1.42(+2.80%)
May 12, 2022	49.93	50.98	49.80	50.80	2,429,539	+0.55(+1.10%)
May 11, 2022	50.71	51.72	50.19	50.24	2,242,123	-0.56(-1.11%)
May 10, 2022	51.21	51.68	50.01	50.81	2,068,559	+0.28(+0.55%)
May 09, 2022	52.39	52.42	50.28	50.53	3,367,970	-2.66(-5.00%)
May 06, 2022	53.84	53.86	52.52	53.19	2,426,370	-0.99(-1.83%)
May 05, 2022	55.33	55.51	53.59	54.18	1,198,027	-1.56(-2.80%)
May 04, 2022	54.07	55.97	53.57	55.74	1,348,889	+1.36(+2.49%)
May 03, 2022	54.43	54.92	54.16	54.39	996,178	+0.12(+0.22%)
May 02, 2022	54.42	54.98	53.17	54.27	1,326,455	-0.17(-0.31%)
Apr 29, 2022	55.51	56.00	54.35	54.44	1,489,488	-1.39(-2.48%)
Apr 28, 2022	55.80	56.06	54.94	55.82	1,353,667	+0.84(+1.53%)
Apr 27, 2022	55.41	56.05	54.86	54.98	4,064,995	-0.42(-0.75%)
Apr 26, 2022	56.79	56.89	55.36	55.40	1,593,138	-1.94(-3.38%)
Apr 25, 2022	56.70	57.42	56.24	57.34	1,508,533	+0.16(+0.28%)
Apr 22, 2022	59.65	59.73	57.13	57.18	2,279,768	-3.00(-4.98%)
Apr 21, 2022	61.56	61.79	60.10	60.18	1,463,736	-1.03(-1.68%)
Apr 20, 2022	60.07	61.60	59.87	61.21	1,748,458	+1.35(+2.25%)
Apr 19, 2022	58.31	59.94	58.31	59.86	1,669,356	+1.69(+2.91%)
Apr 18, 2022	58.71	58.95	57.89	58.17	1,211,767	-0.72(-1.23%)
Apr 14, 2022	59.86	59.95	58.83	58.89	1,204,590	-0.81(-1.36%)
Apr 13, 2022	58.96	59.80	58.81	59.70	974,451	+0.61(+1.04%)
Apr 12, 2022	59.98	60.37	58.79	59.09	1,021,919	-0.69(-1.16%)
Apr 11, 2022	61.06	61.07	59.70	59.78	1,269,478	-1.64(-2.67%)
Apr 08, 2022	61.58	61.89	61.17	61.42	1,184,292	-0.12(-0.19%)
Apr 07, 2022	60.16	61.82	59.98	61.54	1,020,825	+1.19(+1.97%)
Apr 06, 2022	59.68	60.46	59.10	60.35	1,716,889	+0.07(+0.11%)
Apr 05, 2022	60.32	60.96	60.13	60.29	1,032,525	-0.12(-0.20%)
Apr 04, 2022	60.99	61.01	60.06	60.40	1,320,039	-0.68(-1.12%)
Apr 01, 2022	60.62	61.16	60.38	61.09	970,639	+0.77(+1.28%)
Mar 31, 2022	60.75	61.19	60.27	60.32	641,737	-0.50(-0.83%)
Mar 30, 2022	60.80	61.09	60.51	60.82	761,853	-0.06(-0.10%)
Mar 29, 2022	60.41	60.94	60.38	60.88	1,402,563	+1.05(+1.75%)
Mar 28, 2022	59.09	59.85	58.95	59.83	1,025,931	+0.81(+1.37%)
Mar 25, 2022	58.88	59.11	58.47	59.02	866,204	+0.48(+0.83%)
Mar 24, 2022	58.01	58.56	57.69	58.53	1,208,428	+0.76(+1.31%)
Mar 23, 2022	59.27	59.27	57.65	57.78	1,368,311	-1.94(-3.25%)
Mar 22, 2022	59.63	60.07	59.44	59.72	1,716,990	+0.18(+0.30%)
Mar 21, 2022	59.62	60.02	59.14	59.54	1,081,763	-0.37(-0.61%)
Mar 18, 2022	59.13	60.00	58.87	59.90	758,377	+0.77(+1.31%)
Mar 17, 2022	57.86	59.14	57.83	59.13	827,170	+1.09(+1.87%)
Mar 16, 2022	57.05	58.04	56.73	58.04	1,163,555	+1.55(+2.75%)
Mar 15, 2022	55.76	56.59	55.71	56.49	1,041,302	+1.25(+2.26%)
Mar 14, 2022	55.53	56.56	55.14	55.24	996,629	-0.16(-0.29%)
Mar 11, 2022	57.03	57.04	55.36	55.40	1,331,498	-1.12(-1.98%)
Mar 10, 2022	56.25	56.65	55.96	56.52	947,872	-0.52(-0.92%)
Mar 09, 2022	56.99	57.28	56.50	57.05	1,270,629	+1.27(+2.27%)
Mar 08, 2022	57.34	57.40	55.78	55.78	1,820,351	-1.82(-3.16%)
Mar 07, 2022	58.78	58.92	57.30	57.60	1,479,051	-1.45(-2.46%)
Mar 04, 2022	58.64	59.12	57.98	59.05	1,463,193	-0.04(-0.07%)
Mar 03, 2022	59.44	59.77	58.70	59.09	1,348,033	+0.04(+0.07%)
Mar 02, 2022	58.41	59.41	58.34	59.05	1,347,179	+0.91(+1.57%)
Mar 01, 2022	58.37	58.85	57.76	58.14	1,506,591	-0.43(-0.73%)
Feb 28, 2022	58.23	58.86	57.91	58.57	1,274,499	-0.44(-0.74%)
Feb 25, 2022	57.66	59.05	57.80	59.00	2,207,211	+1.42(+2.47%)
Feb 24, 2022	55.01	57.69	54.91	57.58	3,541,140	+1.42(+2.54%)
Feb 23, 2022	56.73	57.09	56.08	56.15	1,848,284	-0.28(-0.49%)
Feb 22, 2022	55.77	57.04	55.77	56.43	2,396,268	+0.38(+0.67%)
Feb 18, 2022				56.06	0	-0.70(-1.24%)
Feb 17, 2022	57.89	57.90	56.75	56.76	1,083,381	-1.56(-2.68%)
Feb 16, 2022	58.33	58.48	57.30	58.32	2,627,740	-0.29(-0.49%)
Feb 15, 2022	58.50	58.94	58.22	58.61	792,387	+0.88(+1.53%)
Feb 14, 2022	58.37	58.61	57.37	57.73	1,273,600	-0.74(-1.27%)
Feb 11, 2022	59.75	60.14	58.34	58.47	1,658,141	-1.25(-2.09%)
Feb 10, 2022	59.77	60.60	59.44	59.72	1,488,021	-0.90(-1.49%)
Feb 09, 2022	60.13	60.81	60.13	60.62	1,579,755	+1.03(+1.73%)
Feb 08, 2022	58.64	59.75	58.46	59.59	998,203	+0.81(+1.38%)
Feb 07, 2022	59.18	59.58	58.64	58.78	934,629	-0.48(-0.82%)
Feb 04, 2022	58.88	59.74	58.70	59.26	1,141,979	+0.06(+0.10%)
Feb 03, 2022	58.97			59.20	1,519,983	-0.26(-0.43%)
Feb 02, 2022	59.14	59.65	58.75	59.46	1,492,710	+0.68(+1.16%)
Feb 01, 2022	58.61	58.93	58.12	58.78	1,376,485	+0.41(+0.69%)
Jan 31, 2022	57.23	58.51		58.37	1,253,292	+1.15(+2.01%)
Jan 28, 2022	56.00	57.26	55.15	57.22	1,979,684	+1.42(+2.55%)
Jan 27, 2022	56.86	57.26	55.61	55.80	1,674,233	-0.76(-1.35%)
Jan 26, 2022	57.56	57.92	56.26	56.56	1,939,331	-0.70(-1.23%)
Jan 25, 2022	57.53	57.84	56.53	57.26	2,342,081	-1.11(-1.90%)
Jan 24, 2022	57.62	58.43	56.13	58.37	2,733,419	-0.19(-0.32%)
Jan 21, 2022	58.98	59.28	58.34	58.56	1,716,351	-0.64(-1.09%)
Jan 20, 2022	59.79	60.82	59.14	59.20	1,955,324	-0.44(-0.73%)
Jan 19, 2022	59.75	60.50	59.62	59.64	1,422,070	-0.01(-0.02%)
Jan 18, 2022	60.01	60.16	59.48	59.65	2,081,616	-1.15(-1.89%)
Jan 14, 2022				60.79	0	-0.49(-0.81%)
Jan 13, 2022	62.63	62.63	61.17	61.29	1,479,078	-1.30(-2.07%)
Jan 12, 2022	62.45	62.94	62.33	62.59	2,178,794	+0.14(+0.22%)
Jan 11, 2022	61.98	62.48	61.42	62.45	2,836,955	+0.62(+1.01%)
Jan 10, 2022	61.09	61.84	60.59	61.82	1,597,647	+0.31(+0.50%)
Jan 07, 2022	62.21	62.40	61.49	61.52	1,226,782	-0.83(-1.33%)
Jan 06, 2022	62.52	63.10	61.99	62.35	1,308,518	-0.33(-0.52%)
Jan 05, 2022	63.58	64.16	62.66	62.67	1,200,194	-1.14(-1.78%)
Jan 04, 2022	64.73	64.73	63.32	63.81	1,586,596	-0.90(-1.39%)
Jan 03, 2022	65.23	65.23	63.90	64.71	1,507,717	-0.44(-0.67%)
Dec 31, 2021	65.41	65.70	65.13	65.15	632,938	-0.38(-0.57%)
Dec 30, 2021	65.31	65.84	65.31	65.52	764,077	+0.15(+0.24%)
Dec 29, 2021	65.09	65.51	64.90	65.37	567,177	+0.31(+0.47%)
Dec 28, 2021	65.71	65.74	64.93	65.06	896,261	-0.54(-0.83%)
Dec 27, 2021	65.04	65.62	64.82	65.61	857,502	+0.78(+1.21%)
Dec 23, 2021	64.75	65.02	64.42	64.83	873,576	+0.35(+0.54%)
Dec 22, 2021	63.42	64.50	63.37	64.48	1,006,934	+1.11(+1.75%)
Dec 21, 2021	62.53	63.43	62.34	63.37	805,094	+1.16(+1.86%)
Dec 20, 2021	62.50	62.78	61.62	62.21	1,516,567	-0.85(-1.35%)
Dec 17, 2021	62.78	63.80	62.53	63.06	1,039,860	+0.14(+0.22%)
Dec 16, 2021	63.02	63.52	62.61	62.93	1,149,093	-0.04(-0.06%)
Dec 15, 2021	62.18	63.00	61.83	62.97	934,955	+0.78(+1.26%)
Dec 14, 2021	63.20	63.27	61.78	62.18	1,162,691	-1.41(-2.22%)
Dec 13, 2021	63.27	63.80	63.17	63.60	1,282,217	+0.27(+0.43%)
Dec 10, 2021	63.45	63.77	63.00	63.33	1,033,756	+0.10(+0.16%)
Dec 09, 2021	63.60	63.87	63.23	63.23	1,179,159	-0.34(-0.53%)
Dec 08, 2021	63.17	63.61	62.91	63.57	934,686	+0.51(+0.81%)
Dec 07, 2021	62.62	63.42	62.49	63.05	1,595,733	+1.27(+2.06%)
Dec 06, 2021	61.44	61.92	61.12	61.78	1,409,808	+0.64(+1.05%)
Dec 03, 2021	61.85	62.14	60.48	61.13	1,409,398	-0.39(-0.63%)
Dec 02, 2021	60.84	61.77	60.66	61.52	1,912,193	+0.67(+1.10%)
Dec 01, 2021	61.65	62.16	60.83	60.85	2,019,463	-0.20(-0.32%)
Nov 30, 2021	62.24	62.79	61.00	61.05	1,357,494	-1.46(-2.34%)
Nov 29, 2021	62.62	63.05	62.29	62.51	2,559,862	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,539	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,501	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,650	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,546	-0.77(-1.20%)
Nov 19, 2021	64.23	64.52	63.89	63.96	613,432	-0.05(-0.08%)
Nov 18, 2021	64.39	64.52	64.01	64.01	692,411	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.33	956,083	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,935	+0.75(+1.18%)
Nov 15, 2021	64.41	64.46	63.64	63.76	629,856	-0.42(-0.66%)
Nov 12, 2021	64.01	64.25	63.70	64.19	638,960	+0.36(+0.56%)
Nov 11, 2021	64.27	64.27	63.59	63.83	709,093	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,019	-0.09(-0.14%)
Nov 09, 2021	64.54	64.56	64.04	64.13	923,088	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,777	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.41	63.97	1,487,562	-0.79(-1.22%)
Nov 04, 2021	65.07	65.08	64.36	64.76	971,695	-0.29(-0.44%)
Nov 03, 2021	64.87	65.14	64.12	65.05	762,168	+0.18(+0.27%)
Nov 02, 2021	64.79	65.11	64.44	64.87	724,440	+0.16(+0.24%)
Nov 01, 2021	64.84	64.94	64.42	64.71	1,214,617	+0.07(+0.11%)
Oct 29, 2021	63.71	64.72	63.32	64.64	829,782	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.58	63.93	1,061,684	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,199	-0.44(-0.69%)
Oct 26, 2021	64.37			64.29	896,314	+0.07(+0.11%)
Oct 25, 2021	64.32	64.49	63.88	64.22	774,333	-0.18(-0.28%)
Oct 22, 2021	64.06	64.40	63.97	64.40	907,813	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,409	+0.29(+0.45%)
Oct 20, 2021	63.49	63.91	63.34	63.75	803,447	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,843	+1.14(+1.84%)
Oct 18, 2021	61.80	61.84	61.20	61.71	975,863	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,357	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,874	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.92	61.14	643,632	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,933	+0.04(+0.06%)
Oct 11, 2021	61.44	61.83	61.05	61.07	1,367,636	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,771	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,590	+0.55(+0.90%)
Oct 06, 2021	61.17	61.76	60.67	61.73	811,984	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,200	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.93	1,726,100	-1.34(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.