Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2022				16.01	0	+0.01(+0.06%)
Aug 01, 2022	16.00	16.00	15.98	16.00	3,481,417	+0.01(+0.06%)
Jul 29, 2022	15.77	16.00	15.75	15.99	1,658,212	+0.20(+1.27%)
Jul 28, 2022	15.70	15.79	15.70	15.79	401,910	+0.09(+0.57%)
Jul 27, 2022	15.70	15.74	15.67	15.70	818,540	+0.01(+0.06%)
Jul 26, 2022	15.78	15.78	15.69	15.69	527,921	-0.06(-0.38%)
Jul 25, 2022	15.78	15.78	15.72	15.75	267,880	-0.04(-0.25%)
Jul 22, 2022	15.76	15.79	15.75	15.79	655,702	-0.01(-0.06%)
Jul 21, 2022	15.72	15.80	15.70	15.80	617,651	+0.09(+0.57%)
Jul 20, 2022	15.72	15.75	15.70	15.71	548,941	-0.01(-0.06%)
Jul 19, 2022	15.73	15.77	15.71	15.72	754,261	-0.01(-0.06%)
Jul 18, 2022	15.74	15.75	15.72	15.73	645,911	-0.01(-0.06%)
Jul 15, 2022	15.75	15.76	15.72	15.74	481,501	+0.01(+0.06%)
Jul 14, 2022	15.74	15.75	15.71	15.73	717,878	-0.01(-0.06%)
Jul 13, 2022	15.74	15.78	15.72	15.74	663,118	+0.00(+0.00%)
Jul 12, 2022	15.72	15.77	15.70	15.74	542,290	+0.03(+0.19%)
Jul 11, 2022	15.72	15.72	15.70	15.71	611,891	-0.01(-0.06%)
Jul 08, 2022	15.71	15.74	15.71	15.72	903,258	-0.01(-0.06%)
Jul 07, 2022	15.71	15.73	15.69	15.73	705,109	+0.03(+0.19%)
Jul 06, 2022	15.71	15.72	15.67	15.70	878,475	-0.03(-0.19%)
Jul 05, 2022	15.65	15.73	15.52	15.73	868,786	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.