Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.328 | 2.406 | 2.289 | 2.377 | 7,542,987 | +0.07(+2.97%) |
Sep 29, 2022 | 2.259 | 2.308 | 2.220 | 2.308 | 6,552,125 | +0.04(+1.72%) |
Sep 28, 2022 | 2.201 | 2.299 | 2.201 | 2.269 | 8,733,470 | +0.12(+5.45%) |
Sep 27, 2022 | 2.103 | 2.191 | 2.103 | 2.152 | 8,784,566 | +0.19(+9.45%) |
Sep 26, 2022 | 1.937 | 2.054 | 1.927 | 1.966 | 11,106,020 | +0.01(+0.50%) |
Sep 23, 2022 | 1.907 | 1.981 | 1.893 | 1.956 | 20,100,522 | -0.13(-6.10%) |
Sep 22, 2022 | 2.054 | 2.113 | 2.044 | 2.083 | 6,626,478 | +0.00(+0.00%) |
Sep 21, 2022 | 2.074 | 2.181 | 2.030 | 2.083 | 7,709,544 | +0.01(+0.47%) |
Sep 20, 2022 | 2.054 | 2.074 | 2.030 | 2.074 | 6,762,807 | -0.05(-2.30%) |
Sep 19, 2022 | 2.054 | 2.142 | 2.034 | 2.122 | 7,402,595 | +0.00(+0.00%) |
Sep 16, 2022 | 1.976 | 2.127 | 1.956 | 2.122 | 15,325,384 | +0.07(+3.33%) |
Sep 15, 2022 | 2.093 | 2.122 | 2.020 | 2.054 | 11,504,180 | -0.09(-4.11%) |
Sep 14, 2022 | 2.142 | 2.191 | 2.113 | 2.142 | 6,586,982 | +0.00(+0.00%) |
Sep 13, 2022 | 2.171 | 2.225 | 2.142 | 2.142 | 5,961,274 | -0.17(-7.20%) |
Sep 12, 2022 | 2.279 | 2.372 | 2.245 | 2.308 | 9,640,442 | -0.03(-1.26%) |
Sep 09, 2022 | 2.220 | 2.347 | 2.206 | 2.338 | 9,577,431 | +0.16(+7.17%) |
Sep 08, 2022 | 2.220 | 2.240 | 2.113 | 2.181 | 10,249,669 | -0.17(-7.08%) |
Sep 07, 2022 | 2.279 | 2.377 | 2.250 | 2.347 | 6,071,379 | +0.05(+2.13%) |
Sep 06, 2022 | 2.406 | 2.455 | 2.274 | 2.299 | 6,569,681 | -0.15(-6.00%) |
Sep 02, 2022 | 2.387 | 2.504 | 2.343 | 2.445 | 8,835,254 | +0.09(+3.73%) |
Sep 01, 2022 | 2.465 | 2.494 | 2.357 | 2.357 | 8,740,759 | -0.20(-7.66%) |
Aug 31, 2022 | 2.572 | 2.641 | 2.445 | 2.553 | 14,098,596 | -0.11(-4.04%) |
Aug 30, 2022 | 2.925 | 2.934 | 2.631 | 2.660 | 9,108,819 | -0.31(-10.53%) |
Aug 29, 2022 | 3.032 | 3.091 | 2.973 | 2.973 | 3,498,354 | -0.12(-3.80%) |
Aug 26, 2022 | 3.218 | 3.272 | 3.052 | 3.091 | 3,558,617 | -0.13(-3.95%) |
Aug 25, 2022 | 3.228 | 3.238 | 3.164 | 3.218 | 2,921,140 | +0.01(+0.30%) |
Aug 24, 2022 | 3.130 | 3.218 | 3.101 | 3.208 | 3,913,249 | +0.03(+0.92%) |
Aug 23, 2022 | 3.159 | 3.276 | 3.145 | 3.179 | 3,948,806 | +0.02(+0.62%) |
Aug 22, 2022 | 3.101 | 3.164 | 3.081 | 3.159 | 3,050,045 | +0.03(+0.94%) |
Aug 19, 2022 | 3.198 | 3.198 | 3.110 | 3.130 | 3,103,905 | -0.14(-4.19%) |
Aug 18, 2022 | 3.247 | 3.277 | 3.208 | 3.267 | 2,230,540 | +0.04(+1.21%) |
Aug 17, 2022 | 3.345 | 3.355 | 3.189 | 3.228 | 3,619,063 | -0.17(-4.90%) |
Aug 16, 2022 | 3.355 | 3.394 | 3.316 | 3.394 | 2,231,192 | -0.02(-0.57%) |
Aug 15, 2022 | 3.365 | 3.423 | 3.345 | 3.414 | 1,796,477 | -0.01(-0.29%) |
Aug 12, 2022 | 3.404 | 3.472 | 3.365 | 3.423 | 1,951,376 | +0.06(+1.74%) |
Aug 11, 2022 | 3.453 | 3.502 | 3.345 | 3.365 | 2,859,155 | -0.08(-2.27%) |
Aug 10, 2022 | 3.521 | 3.529 | 3.394 | 3.443 | 3,210,923 | +0.04(+1.15%) |
Aug 09, 2022 | 3.482 | 3.521 | 3.345 | 3.404 | 3,023,825 | -0.07(-1.97%) |
Aug 08, 2022 | 3.414 | 3.521 | 3.414 | 3.472 | 3,415,141 | +0.12(+3.50%) |
Aug 05, 2022 | 3.130 | 3.355 | 3.120 | 3.355 | 4,429,489 | +0.17(+5.21%) |
Aug 04, 2022 | 3.052 | 3.228 | 3.036 | 3.189 | 6,299,579 | +0.11(+3.49%) |
Aug 03, 2022 | 3.140 | 3.149 | 3.052 | 3.081 | 4,289,633 | -0.09(-2.78%) |
Aug 02, 2022 | 3.198 | 3.345 | 3.149 | 3.169 | 5,657,161 | -0.03(-0.92%) |
Aug 01, 2022 | 3.189 | 3.228 | 3.130 | 3.198 | 2,539,077 | +0.00(+0.00%) |
Jul 29, 2022 | 3.189 | 3.218 | 3.091 | 3.198 | 2,942,550 | +0.03(+0.93%) |
Jul 28, 2022 | 3.228 | 3.267 | 3.120 | 3.169 | 5,468,801 | +0.04(+1.25%) |
Jul 27, 2022 | 3.042 | 3.149 | 2.978 | 3.130 | 4,212,940 | +0.11(+3.56%) |
Jul 26, 2022 | 2.934 | 3.022 | 2.920 | 3.022 | 3,263,885 | +0.12(+4.04%) |
Jul 25, 2022 | 3.081 | 3.081 | 2.905 | 2.905 | 5,484,298 | -0.14(-4.50%) |
Jul 22, 2022 | 3.120 | 3.237 | 3.032 | 3.042 | 3,755,590 | +0.00(+0.00%) |
Jul 21, 2022 | 2.925 | 3.042 | 2.895 | 3.042 | 5,166,237 | +0.12(+4.01%) |
Jul 20, 2022 | 2.964 | 3.003 | 2.905 | 2.925 | 4,976,705 | -0.07(-2.29%) |
Jul 19, 2022 | 2.983 | 3.052 | 2.944 | 2.993 | 3,123,893 | +0.04(+1.32%) |
Jul 18, 2022 | 2.993 | 3.042 | 2.954 | 2.954 | 4,955,574 | -0.01(-0.33%) |
Jul 15, 2022 | 2.983 | 2.983 | 2.915 | 2.964 | 4,575,357 | -0.02(-0.66%) |
Jul 14, 2022 | 2.983 | 3.003 | 2.856 | 2.983 | 6,558,321 | -0.20(-6.15%) |
Jul 13, 2022 | 2.983 | 3.218 | 2.973 | 3.179 | 5,158,850 | +0.17(+5.52%) |
Jul 12, 2022 | 3.120 | 3.154 | 2.993 | 3.013 | 4,041,186 | -0.14(-4.35%) |
Jul 11, 2022 | 3.169 | 3.257 | 3.140 | 3.149 | 2,745,440 | -0.07(-2.13%) |
Jul 08, 2022 | 3.228 | 3.306 | 3.169 | 3.218 | 4,515,009 | +0.04(+1.23%) |
Jul 07, 2022 | 3.208 | 3.272 | 3.159 | 3.179 | 5,578,663 | +0.01(+0.31%) |
Jul 06, 2022 | 3.110 | 3.203 | 3.071 | 3.169 | 5,576,553 | +0.06(+1.89%) |
Jul 05, 2022 | 3.101 | 3.140 | 3.017 | 3.110 | 7,457,532 | -0.07(-2.15%) |