Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.280 | 2.590 | 2.280 | 2.490 | 74,929 | +0.08(+3.32%) |
Sep 29, 2022 | 2.500 | 2.500 | 2.280 | 2.410 | 63,605 | -0.15(-5.86%) |
Sep 28, 2022 | 2.410 | 2.630 | 2.400 | 2.560 | 213,165 | +0.20(+8.47%) |
Sep 27, 2022 | 2.300 | 2.500 | 2.110 | 2.360 | 80,562 | +0.10(+4.42%) |
Sep 26, 2022 | 2.150 | 2.350 | 2.130 | 2.260 | 52,561 | +0.08(+3.67%) |
Sep 23, 2022 | 2.190 | 2.230 | 1.960 | 2.180 | 86,804 | -0.02(-0.91%) |
Sep 22, 2022 | 2.130 | 2.270 | 2.000 | 2.200 | 113,739 | +0.01(+0.46%) |
Sep 21, 2022 | 2.160 | 2.290 | 2.070 | 2.190 | 110,089 | +0.00(+0.00%) |
Sep 20, 2022 | 2.350 | 2.380 | 2.150 | 2.190 | 207,664 | -0.16(-6.81%) |
Sep 19, 2022 | 2.650 | 2.650 | 2.350 | 2.350 | 115,133 | -0.25(-9.62%) |
Sep 16, 2022 | 2.370 | 2.655 | 2.370 | 2.600 | 140,710 | +0.08(+3.17%) |
Sep 15, 2022 | 2.550 | 2.660 | 2.430 | 2.520 | 87,321 | -0.04(-1.56%) |
Sep 14, 2022 | 2.540 | 2.630 | 2.370 | 2.560 | 257,788 | -0.08(-3.03%) |
Sep 13, 2022 | 2.400 | 2.740 | 2.270 | 2.640 | 309,987 | +0.12(+4.76%) |
Sep 12, 2022 | 2.800 | 2.850 | 2.500 | 2.520 | 386,615 | -0.29(-10.32%) |
Sep 09, 2022 | 2.900 | 3.043 | 2.740 | 2.810 | 519,891 | -0.22(-7.26%) |
Sep 08, 2022 | 2.990 | 3.170 | 2.860 | 3.030 | 832,233 | -0.08(-2.57%) |
Sep 07, 2022 | 4.140 | 4.250 | 3.010 | 3.110 | 14,771,534 | -0.33(-9.59%) |
Sep 06, 2022 | 2.830 | 3.440 | 2.820 | 3.440 | 238,332 | +0.63(+22.42%) |
Sep 02, 2022 | 3.130 | 3.130 | 2.700 | 2.810 | 65,275 | -0.25(-8.17%) |
Sep 01, 2022 | 3.550 | 3.600 | 3.020 | 3.060 | 73,837 | -0.55(-15.24%) |
Aug 31, 2022 | 3.200 | 3.620 | 3.200 | 3.610 | 91,521 | +0.41(+12.81%) |
Aug 30, 2022 | 3.390 | 3.410 | 2.950 | 3.200 | 122,779 | -0.01(-0.31%) |
Aug 29, 2022 | 2.710 | 3.370 | 2.710 | 3.210 | 238,544 | +0.53(+19.81%) |
Aug 26, 2022 | 2.827 | 2.920 | 2.600 | 2.679 | 34,580 | -0.23(-7.93%) |
Aug 25, 2022 | 2.880 | 3.030 | 2.860 | 2.910 | 17,276 | +0.02(+0.69%) |
Aug 24, 2022 | 2.850 | 3.018 | 2.810 | 2.890 | 10,428 | +0.04(+1.40%) |
Aug 23, 2022 | 2.810 | 2.850 | 2.510 | 2.850 | 25,761 | +0.06(+2.15%) |
Aug 22, 2022 | 2.710 | 2.880 | 2.620 | 2.790 | 22,021 | +0.05(+1.82%) |
Aug 19, 2022 | 3.070 | 3.071 | 2.670 | 2.740 | 50,869 | -0.36(-11.61%) |
Aug 18, 2022 | 3.180 | 3.364 | 2.970 | 3.100 | 77,598 | +0.10(+3.33%) |
Aug 17, 2022 | 2.620 | 3.080 | 2.500 | 3.000 | 191,890 | +0.50(+20.00%) |
Aug 16, 2022 | 2.460 | 2.860 | 2.415 | 2.500 | 111,550 | +0.12(+5.04%) |
Aug 15, 2022 | 2.300 | 2.480 | 2.240 | 2.380 | 49,593 | +0.15(+6.73%) |
Aug 12, 2022 | 2.070 | 2.245 | 2.070 | 2.230 | 22,559 | +0.15(+7.21%) |
Aug 11, 2022 | 1.980 | 2.110 | 1.960 | 2.080 | 30,485 | +0.03(+1.46%) |
Aug 10, 2022 | 1.960 | 2.050 | 1.960 | 2.050 | 12,872 | +0.15(+7.89%) |
Aug 09, 2022 | 1.990 | 2.025 | 1.810 | 1.900 | 42,873 | -0.12(-5.94%) |
Aug 08, 2022 | 2.110 | 2.248 | 1.950 | 2.020 | 81,581 | -0.16(-7.34%) |
Aug 05, 2022 | 2.330 | 2.330 | 2.180 | 2.180 | 17,082 | -0.02(-0.91%) |
Aug 04, 2022 | 2.200 | 2.220 | 2.170 | 2.200 | 22,710 | +0.04(+1.85%) |
Aug 03, 2022 | 2.140 | 2.210 | 2.040 | 2.160 | 19,850 | +0.03(+1.41%) |
Aug 02, 2022 | 2.080 | 2.146 | 2.000 | 2.130 | 26,748 | +0.04(+1.91%) |
Aug 01, 2022 | 2.150 | 2.210 | 2.060 | 2.090 | 12,051 | -0.06(-2.79%) |
Jul 29, 2022 | 2.170 | 2.210 | 2.080 | 2.150 | 28,680 | -0.04(-1.83%) |
Jul 28, 2022 | 2.123 | 2.240 | 2.123 | 2.190 | 25,430 | +0.02(+0.92%) |
Jul 27, 2022 | 2.330 | 2.340 | 2.060 | 2.170 | 42,341 | -0.19(-8.05%) |
Jul 26, 2022 | 2.450 | 2.460 | 2.280 | 2.360 | 42,719 | -0.10(-4.07%) |
Jul 25, 2022 | 2.250 | 2.570 | 2.230 | 2.460 | 77,765 | +0.25(+11.31%) |
Jul 22, 2022 | 2.270 | 2.270 | 2.160 | 2.210 | 69,316 | +0.11(+5.24%) |
Jul 21, 2022 | 1.890 | 2.180 | 1.870 | 2.100 | 76,268 | +0.18(+9.38%) |
Jul 20, 2022 | 1.930 | 1.960 | 1.888 | 1.920 | 23,721 | -0.03(-1.54%) |
Jul 19, 2022 | 1.910 | 2.000 | 1.867 | 1.950 | 31,404 | +0.08(+4.28%) |
Jul 18, 2022 | 1.793 | 1.970 | 1.793 | 1.870 | 25,867 | +0.08(+4.47%) |
Jul 15, 2022 | 1.840 | 1.900 | 1.750 | 1.790 | 32,255 | -0.05(-2.72%) |
Jul 14, 2022 | 1.861 | 1.861 | 1.720 | 1.840 | 23,428 | -0.03(-1.60%) |
Jul 13, 2022 | 1.870 | 1.890 | 1.810 | 1.870 | 16,366 | +0.00(+0.00%) |
Jul 12, 2022 | 1.930 | 1.930 | 1.720 | 1.870 | 48,016 | +0.04(+2.19%) |
Jul 11, 2022 | 1.900 | 1.905 | 1.830 | 1.830 | 21,029 | +0.03(+1.67%) |
Jul 08, 2022 | 1.740 | 1.910 | 1.732 | 1.800 | 19,173 | +0.09(+5.26%) |
Jul 07, 2022 | 2.000 | 2.000 | 1.600 | 1.710 | 206,495 | -0.23(-11.86%) |
Jul 06, 2022 | 1.650 | 2.000 | 1.650 | 1.940 | 98,948 | +0.31(+19.02%) |
Jul 05, 2022 | 1.400 | 1.670 | 1.400 | 1.630 | 48,628 | +0.25(+18.12%) |