Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.187 | 6.326 | 6.097 | 6.138 | 159,625 | -0.03(-0.53%) |
Sep 29, 2022 | 6.547 | 6.547 | 6.130 | 6.171 | 114,986 | -0.45(-6.79%) |
Sep 28, 2022 | 6.367 | 6.637 | 6.367 | 6.620 | 102,683 | +0.28(+4.38%) |
Sep 27, 2022 | 6.424 | 6.481 | 6.301 | 6.342 | 86,577 | -0.05(-0.77%) |
Sep 26, 2022 | 6.947 | 7.020 | 6.383 | 6.392 | 198,134 | -0.56(-8.11%) |
Sep 23, 2022 | 7.119 | 7.150 | 6.947 | 6.955 | 122,889 | -0.35(-4.81%) |
Sep 22, 2022 | 7.479 | 7.479 | 7.299 | 7.307 | 75,087 | -0.20(-2.61%) |
Sep 21, 2022 | 7.552 | 7.601 | 7.462 | 7.503 | 68,723 | -0.02(-0.22%) |
Sep 20, 2022 | 7.528 | 7.683 | 7.462 | 7.519 | 85,839 | -0.06(-0.76%) |
Sep 19, 2022 | 7.503 | 7.593 | 7.503 | 7.577 | 67,852 | +0.03(+0.43%) |
Sep 16, 2022 | 7.331 | 7.552 | 7.299 | 7.544 | 88,163 | +0.19(+2.56%) |
Sep 15, 2022 | 7.421 | 7.528 | 7.348 | 7.356 | 67,023 | -0.11(-1.53%) |
Sep 14, 2022 | 7.291 | 7.479 | 7.274 | 7.470 | 104,738 | +0.18(+2.47%) |
Sep 13, 2022 | 7.356 | 7.511 | 7.242 | 7.291 | 62,772 | -0.18(-2.41%) |
Sep 12, 2022 | 7.438 | 7.601 | 7.430 | 7.470 | 72,768 | +0.04(+0.55%) |
Sep 09, 2022 | 7.323 | 7.479 | 7.299 | 7.430 | 64,883 | +0.16(+2.13%) |
Sep 08, 2022 | 7.168 | 7.317 | 7.168 | 7.274 | 68,524 | +0.02(+0.23%) |
Sep 07, 2022 | 7.111 | 7.291 | 7.111 | 7.258 | 93,817 | +0.08(+1.14%) |
Sep 06, 2022 | 7.348 | 7.344 | 7.111 | 7.176 | 93,591 | -0.13(-1.79%) |
Sep 02, 2022 | 7.356 | 7.438 | 7.258 | 7.307 | 93,962 | +0.00(+0.00%) |
Sep 01, 2022 | 7.356 | 7.560 | 7.242 | 7.307 | 143,875 | -0.09(-1.22%) |
Aug 31, 2022 | 7.462 | 7.544 | 7.397 | 7.397 | 76,066 | -0.02(-0.22%) |
Aug 30, 2022 | 7.716 | 7.716 | 7.389 | 7.413 | 64,108 | -0.29(-3.82%) |
Aug 29, 2022 | 7.618 | 7.765 | 7.480 | 7.707 | 140,273 | -0.02(-0.21%) |
Aug 26, 2022 | 7.806 | 7.825 | 7.724 | 7.724 | 41,869 | -0.09(-1.15%) |
Aug 25, 2022 | 7.765 | 7.855 | 7.761 | 7.814 | 32,607 | +0.10(+1.27%) |
Aug 24, 2022 | 7.830 | 7.830 | 7.716 | 7.716 | 43,377 | -0.07(-0.94%) |
Aug 23, 2022 | 7.781 | 7.838 | 7.724 | 7.789 | 51,985 | +0.01(+0.10%) |
Aug 22, 2022 | 7.969 | 7.977 | 7.757 | 7.781 | 101,233 | -0.27(-3.35%) |
Aug 19, 2022 | 8.018 | 8.132 | 7.953 | 8.051 | 124,786 | +0.00(+0.00%) |
Aug 18, 2022 | 7.977 | 8.092 | 7.977 | 8.051 | 44,427 | +0.07(+0.82%) |
Aug 17, 2022 | 8.092 | 8.104 | 7.985 | 7.985 | 89,238 | -0.17(-2.10%) |
Aug 16, 2022 | 8.247 | 8.292 | 8.149 | 8.157 | 159,250 | -0.16(-1.96%) |
Aug 15, 2022 | 8.263 | 8.320 | 8.214 | 8.320 | 61,160 | +0.02(+0.20%) |
Aug 12, 2022 | 8.435 | 8.442 | 8.253 | 8.304 | 134,746 | -0.14(-1.65%) |
Aug 11, 2022 | 8.300 | 8.443 | 8.260 | 8.443 | 132,990 | +0.19(+2.32%) |
Aug 10, 2022 | 8.268 | 8.363 | 8.204 | 8.252 | 141,336 | +0.06(+0.68%) |
Aug 09, 2022 | 8.332 | 8.332 | 8.021 | 8.196 | 158,904 | -0.14(-1.63%) |
Aug 08, 2022 | 8.124 | 8.332 | 8.124 | 8.332 | 119,321 | +0.26(+3.26%) |
Aug 05, 2022 | 8.108 | 8.180 | 7.957 | 8.069 | 197,413 | -0.54(-6.29%) |
Aug 04, 2022 | 8.706 | 8.706 | 8.515 | 8.610 | 91,291 | -0.04(-0.46%) |
Aug 03, 2022 | 8.730 | 8.881 | 8.610 | 8.650 | 54,570 | +0.02(+0.18%) |
Aug 02, 2022 | 8.881 | 8.929 | 8.605 | 8.634 | 176,349 | -0.22(-2.43%) |
Aug 01, 2022 | 8.762 | 8.921 | 8.683 | 8.849 | 171,824 | +0.07(+0.82%) |
Jul 29, 2022 | 8.825 | 8.825 | 8.563 | 8.778 | 156,673 | +0.02(+0.18%) |
Jul 28, 2022 | 8.682 | 8.802 | 8.650 | 8.762 | 95,234 | +0.05(+0.55%) |
Jul 27, 2022 | 8.451 | 8.722 | 8.451 | 8.714 | 89,325 | +0.28(+3.31%) |
Jul 26, 2022 | 8.355 | 8.435 | 8.252 | 8.435 | 80,747 | +0.10(+1.15%) |
Jul 25, 2022 | 8.260 | 8.363 | 8.164 | 8.339 | 96,413 | +0.08(+0.96%) |
Jul 22, 2022 | 8.292 | 8.332 | 8.140 | 8.260 | 74,601 | +0.01(+0.10%) |
Jul 21, 2022 | 8.196 | 8.276 | 8.108 | 8.252 | 66,634 | +0.10(+1.17%) |
Jul 20, 2022 | 7.973 | 8.172 | 7.957 | 8.156 | 68,660 | +0.18(+2.20%) |
Jul 19, 2022 | 7.798 | 8.101 | 7.798 | 7.981 | 98,676 | +0.18(+2.35%) |
Jul 18, 2022 | 7.949 | 7.949 | 7.710 | 7.798 | 101,645 | -0.08(-1.01%) |
Jul 15, 2022 | 7.750 | 7.941 | 7.641 | 7.877 | 101,719 | +0.22(+2.81%) |
Jul 14, 2022 | 7.822 | 7.822 | 7.575 | 7.662 | 129,722 | -0.19(-2.43%) |
Jul 13, 2022 | 7.694 | 7.877 | 7.694 | 7.854 | 76,307 | +0.08(+1.02%) |
Jul 12, 2022 | 7.623 | 7.885 | 7.623 | 7.774 | 74,304 | +0.08(+1.04%) |
Jul 11, 2022 | 7.734 | 7.798 | 7.646 | 7.694 | 79,631 | -0.06(-0.82%) |
Jul 08, 2022 | 7.822 | 7.869 | 7.694 | 7.758 | 71,503 | -0.06(-0.81%) |
Jul 07, 2022 | 7.654 | 7.909 | 7.654 | 7.822 | 111,168 | +0.20(+2.61%) |
Jul 06, 2022 | 7.758 | 7.758 | 7.527 | 7.623 | 137,597 | -0.12(-1.54%) |
Jul 05, 2022 | 7.631 | 7.861 | 7.447 | 7.742 | 264,265 | +0.00(+0.00%) |