Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	121.92	121.92	119.69	119.91	253,168	-1.28(-1.06%)
Sep 28, 2023	121.11	122.11	120.25	121.19	368,641	+0.18(+0.15%)
Sep 27, 2023	121.57	122.16	119.98	121.02	305,683	-0.30(-0.25%)
Sep 26, 2023	122.74	123.11	121.28	121.32	202,259	-2.06(-1.67%)
Sep 25, 2023	122.56	123.51	122.54	123.38	203,617	+0.32(+0.26%)
Sep 22, 2023	122.66	123.93	122.24	123.06	189,447	+0.19(+0.15%)
Sep 21, 2023	125.02	125.19	122.23	122.87	475,173	-2.89(-2.30%)
Sep 20, 2023	125.76	127.09	125.68	125.76	198,225	-0.02(-0.02%)
Sep 19, 2023	127.42	128.40	125.61	125.78	395,916	-1.88(-1.47%)
Sep 18, 2023	127.09	128.34	127.09	127.66	221,432	+0.32(+0.25%)
Sep 15, 2023	127.51	127.95	126.90	127.34	325,279	-0.31(-0.25%)
Sep 14, 2023	126.94	128.17	126.23	127.65	207,881	+1.34(+1.06%)
Sep 13, 2023	125.59	126.67	125.14	126.31	226,845	+0.75(+0.59%)
Sep 12, 2023	126.16	126.21	124.94	125.57	168,063	-0.90(-0.71%)
Sep 11, 2023	126.03	126.56	125.36	126.47	301,416	+0.36(+0.29%)
Sep 08, 2023	125.98	126.41	125.53	126.11	272,057	+0.23(+0.18%)
Sep 07, 2023	124.61	125.93	124.61	125.88	266,379	+1.46(+1.17%)
Sep 06, 2023	125.44	125.78	123.92	124.42	212,389	-0.76(-0.60%)
Sep 05, 2023	126.50	127.14	125.16	125.17	152,186	-1.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.