Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.86	61.11	60.45	60.51	740,120	+0.15(+0.25%)
Sep 28, 2023	59.90	60.68	59.50	60.36	809,972	+0.43(+0.71%)
Sep 27, 2023	60.23	60.45	59.43	59.93	767,819	+0.01(+0.02%)
Sep 26, 2023	59.79	60.39	59.79	59.92	651,867	-0.17(-0.28%)
Sep 25, 2023	59.96	60.44	59.86	60.09	795,181	-0.38(-0.62%)
Sep 22, 2023	61.57	61.86	60.42	60.47	681,459	-0.89(-1.44%)
Sep 21, 2023	61.90	62.16	61.33	61.35	947,924	-1.06(-1.71%)
Sep 20, 2023	63.22	63.75	62.37	62.42	942,738	-0.57(-0.90%)
Sep 19, 2023	63.61	63.96	62.71	62.98	949,719	-1.06(-1.66%)
Sep 18, 2023	64.26	64.77	64.01	64.05	550,245	-0.30(-0.46%)
Sep 15, 2023	64.49	65.07	63.95	64.35	2,545,308	-0.26(-0.40%)
Sep 14, 2023	63.96	64.75	63.34	64.61	1,109,410	+1.57(+2.49%)
Sep 13, 2023	63.27	63.86	62.86	63.03	970,364	-0.43(-0.67%)
Sep 12, 2023	62.92	63.91	62.91	63.46	796,210	+0.31(+0.49%)
Sep 11, 2023	64.73	64.94	62.66	63.15	1,125,709	-1.12(-1.74%)
Sep 08, 2023	64.21	65.10	64.06	64.27	910,195	+0.28(+0.43%)
Sep 07, 2023	64.53	64.75	63.89	64.00	989,776	-0.75(-1.16%)
Sep 06, 2023	65.09	65.49	64.42	64.75	875,309	-0.58(-0.88%)
Sep 05, 2023	66.65	66.65	64.72	65.33	808,776	-1.78(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.