Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1220 | 0.1350 | 0.0900 | 0.1119 | 56,228,524 | -0.01(-8.88%) |
Sep 28, 2023 | 0.1900 | 0.2048 | 0.1186 | 0.1228 | 185,201,360 | -0.02(-12.22%) |
Sep 27, 2023 | 0.1409 | 0.1599 | 0.1300 | 0.1399 | 41,813,368 | +0.01(+9.55%) |
Sep 26, 2023 | 0.1221 | 0.1311 | 0.1201 | 0.1277 | 2,479,538 | +0.00(+2.74%) |
Sep 25, 2023 | 0.1264 | 0.1290 | 0.1234 | 0.1243 | 1,789,871 | -0.00(-2.13%) |
Sep 22, 2023 | 0.1323 | 0.1325 | 0.1253 | 0.1270 | 1,093,468 | -0.00(-3.13%) |
Sep 21, 2023 | 0.1353 | 0.1353 | 0.1223 | 0.1311 | 2,169,793 | -0.00(-3.60%) |
Sep 20, 2023 | 0.1440 | 0.1568 | 0.1292 | 0.1360 | 7,475,284 | -0.00(-1.45%) |
Sep 19, 2023 | 0.1399 | 0.1430 | 0.1350 | 0.1380 | 1,240,399 | -0.01(-4.17%) |
Sep 18, 2023 | 0.1396 | 0.1500 | 0.1333 | 0.1440 | 2,879,167 | +0.00(+2.71%) |
Sep 15, 2023 | 0.1384 | 0.1419 | 0.1350 | 0.1402 | 2,833,033 | +0.00(+0.21%) |
Sep 14, 2023 | 0.1410 | 0.1416 | 0.1351 | 0.1399 | 2,659,043 | -0.00(-0.64%) |
Sep 13, 2023 | 0.1420 | 0.1440 | 0.1357 | 0.1408 | 1,850,314 | +0.00(+0.57%) |
Sep 12, 2023 | 0.1458 | 0.1500 | 0.1390 | 0.1400 | 2,245,694 | -0.00(-2.71%) |
Sep 11, 2023 | 0.1310 | 0.1569 | 0.1300 | 0.1439 | 6,254,051 | +0.01(+8.69%) |
Sep 08, 2023 | 0.1300 | 0.1350 | 0.1237 | 0.1324 | 5,338,136 | -0.01(-4.06%) |
Sep 07, 2023 | 0.1501 | 0.1504 | 0.1210 | 0.1380 | 6,130,020 | -0.01(-9.69%) |
Sep 06, 2023 | 0.1597 | 0.1623 | 0.1460 | 0.1528 | 3,930,230 | -0.00(-1.42%) |
Sep 05, 2023 | 0.1800 | 0.1800 | 0.1523 | 0.1550 | 11,318,306 | -0.01(-8.45%) |
Sep 01, 2023 | 0.1633 | 0.1699 | 0.1620 | 0.1693 | 1,822,497 | +0.01(+3.74%) |
Aug 31, 2023 | 0.1700 | 0.1700 | 0.1630 | 0.1632 | 2,572,299 | -0.00(-1.45%) |
Aug 30, 2023 | 0.1690 | 0.1711 | 0.1628 | 0.1656 | 2,464,636 | -0.00(-2.36%) |
Aug 29, 2023 | 0.1654 | 0.1736 | 0.1650 | 0.1696 | 3,509,453 | +0.00(+1.86%) |
Aug 28, 2023 | 0.1688 | 0.1713 | 0.1625 | 0.1665 | 1,624,398 | -0.00(-1.25%) |
Aug 25, 2023 | 0.1650 | 0.1689 | 0.1610 | 0.1686 | 2,581,619 | +0.00(+2.12%) |
Aug 24, 2023 | 0.1721 | 0.1736 | 0.1610 | 0.1651 | 3,318,653 | -0.00(-2.88%) |
Aug 23, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 4,805,470 | -0.01(-6.44%) |
Aug 22, 2023 | 0.1885 | 0.1885 | 0.1720 | 0.1817 | 4,569,214 | -0.01(-4.97%) |
Aug 21, 2023 | 0.1736 | 0.1980 | 0.1668 | 0.1912 | 10,211,854 | +0.01(+4.20%) |
Aug 18, 2023 | 0.1800 | 0.1869 | 0.1723 | 0.1835 | 5,528,780 | -0.00(-1.87%) |
Aug 17, 2023 | 0.2300 | 0.2329 | 0.1720 | 0.1870 | 30,889,506 | -0.02(-8.78%) |
Aug 16, 2023 | 0.1875 | 0.2120 | 0.1700 | 0.2050 | 16,585,452 | +0.03(+13.95%) |
Aug 15, 2023 | 0.1600 | 0.1899 | 0.1555 | 0.1799 | 9,051,978 | -0.00(-1.64%) |
Aug 14, 2023 | 0.1681 | 0.1935 | 0.1600 | 0.1829 | 14,262,229 | +0.02(+15.18%) |
Aug 11, 2023 | 0.1550 | 0.1619 | 0.1525 | 0.1588 | 2,341,378 | -0.00(-0.75%) |
Aug 10, 2023 | 0.1600 | 0.1600 | 0.1506 | 0.1600 | 2,287,764 | +0.00(+1.78%) |
Aug 09, 2023 | 0.1600 | 0.1639 | 0.1530 | 0.1572 | 3,358,090 | -0.00(-2.96%) |
Aug 08, 2023 | 0.1610 | 0.1670 | 0.1600 | 0.1620 | 3,384,978 | -0.01(-4.71%) |
Aug 07, 2023 | 0.1800 | 0.1824 | 0.1630 | 0.1700 | 5,100,665 | -0.01(-6.85%) |
Aug 04, 2023 | 0.1780 | 0.1970 | 0.1770 | 0.1825 | 8,082,625 | +0.01(+4.29%) |
Aug 03, 2023 | 0.1700 | 0.1860 | 0.1690 | 0.1750 | 9,350,615 | -0.02(-9.33%) |
Aug 02, 2023 | 0.1850 | 0.2099 | 0.1780 | 0.1930 | 13,399,098 | -0.01(-3.55%) |
Aug 01, 2023 | 0.2200 | 0.2170 | 0.1925 | 0.2001 | 14,691,658 | -0.02(-7.40%) |
Jul 31, 2023 | 0.2536 | 0.2590 | 0.2069 | 0.2161 | 28,801,744 | -0.03(-10.44%) |
Jul 28, 2023 | 0.2415 | 0.2820 | 0.2250 | 0.2413 | 52,166,016 | +0.04(+19.46%) |
Jul 27, 2023 | 0.2267 | 0.2360 | 0.1901 | 0.2020 | 19,110,368 | -0.05(-19.81%) |
Jul 26, 2023 | 0.2775 | 0.2846 | 0.2216 | 0.2519 | 35,284,952 | -0.04(-12.72%) |
Jul 25, 2023 | 0.2510 | 0.3980 | 0.1538 | 0.2886 | 266,369,264 | +0.14(+89.49%) |
Jul 24, 2023 | 0.1580 | 0.1580 | 0.1470 | 0.1523 | 823,900 | -0.00(-0.59%) |
Jul 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1532 | 1,096,636 | -0.01(-4.13%) |
Jul 20, 2023 | 0.1617 | 0.1617 | 0.1523 | 0.1598 | 680,981 | -0.00(-0.13%) |
Jul 19, 2023 | 0.1688 | 0.1688 | 0.1540 | 0.1600 | 737,733 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1688 | 0.1688 | 0.1580 | 0.1600 | 788,245 | -0.00(-1.23%) |
Jul 17, 2023 | 0.1710 | 0.1716 | 0.1530 | 0.1620 | 1,980,278 | -0.01(-3.86%) |
Jul 14, 2023 | 0.1752 | 0.1779 | 0.1650 | 0.1685 | 977,472 | -0.01(-3.99%) |
Jul 13, 2023 | 0.1830 | 0.1830 | 0.1701 | 0.1755 | 2,064,389 | -0.01(-4.10%) |
Jul 12, 2023 | 0.1900 | 0.1960 | 0.1700 | 0.1830 | 3,714,556 | -0.00(-0.22%) |
Jul 11, 2023 | 0.1750 | 0.1849 | 0.1699 | 0.1834 | 768,101 | +0.01(+4.80%) |
Jul 10, 2023 | 0.1833 | 0.1833 | 0.1749 | 0.1750 | 482,964 | -0.01(-4.84%) |
Jul 07, 2023 | 0.1800 | 0.1850 | 0.1731 | 0.1839 | 429,295 | +0.00(+0.66%) |
Jul 06, 2023 | 0.1850 | 0.1860 | 0.1707 | 0.1827 | 738,925 | -0.01(-2.77%) |
Jul 05, 2023 | 0.1888 | 0.1900 | 0.1700 | 0.1879 | 1,111,310 | +0.00(+1.02%) |