Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 277 | +0.00(+0.00%) |
Sep 28, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Sep 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Sep 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Sep 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.01%) |
Sep 22, 2023 | 3.751 | 0 | +0.00(+0.01%) | |||
Sep 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
Sep 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Sep 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Sep 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | +0.00(+0.00%) |
Sep 15, 2023 | 3.751 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Sep 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Sep 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.00%) |
Sep 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Sep 10, 2023 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Sep 08, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 194 | -0.00(-0.00%) |
Sep 07, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Sep 06, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | -0.00(-0.01%) |
Sep 05, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Sep 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.02(-0.45%) |
Sep 03, 2023 | 3.768 | 3.768 | 1 | +0.02(+0.45%) | ||
Sep 01, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 298 | +0.00(+0.00%) |
Aug 31, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Aug 30, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Aug 29, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | -0.00(-0.01%) |
Aug 28, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Aug 25, 2023 | 3.752 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 21 | +0.00(+0.01%) |
Aug 23, 2023 | 3.751 | 3.752 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Aug 22, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | +0.00(+0.01%) |
Aug 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Aug 18, 2023 | 3.750 | 0 | -0.00(-0.00%) | |||
Aug 17, 2023 | 3.751 | 3.750 | 249 | -0.00(-0.00%) | ||
Aug 16, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Aug 15, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 22 | -0.00(-0.03%) |
Aug 14, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 20 | -0.00(-0.01%) |
Aug 13, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.00%) | ||
Aug 11, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 239 | +0.00(+0.00%) |
Aug 10, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Aug 09, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | +0.00(+0.01%) |
Aug 08, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |
Aug 07, 2023 | 3.752 | 3.752 | 3.751 | 3.752 | 17 | -0.00(-0.00%) |
Aug 06, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.00%) | ||
Aug 04, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 268 | +0.00(+0.00%) |
Aug 03, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.02%) |
Aug 02, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | -0.00(-0.00%) |
Aug 01, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 35 | +0.00(+0.01%) |
Jul 31, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | +0.00(+0.01%) |
Jul 30, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.00%) | ||
Jul 28, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 834 | +0.00(+0.00%) |
Jul 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Jul 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.01%) |
Jul 25, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 18 | -0.00(-0.01%) |
Jul 24, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Jul 23, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jul 21, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 324 | -0.00(-0.01%) |
Jul 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.05%) |
Jul 19, 2023 | 3.749 | 3.749 | 3.749 | 3.749 | 19 | -0.00(-0.07%) |
Jul 18, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 20 | +0.00(+0.03%) |
Jul 17, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 16 | -0.00(-0.03%) |
Jul 16, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.01%) | ||
Jul 14, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 870 | -0.00(-0.01%) |
Jul 13, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | +0.00(+0.02%) |
Jul 12, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 26 | +0.00(+0.01%) |
Jul 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | -0.00(-0.01%) |
Jul 10, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 22 | -0.00(-0.01%) |
Jul 09, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.00%) | ||
Jul 07, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 279 | +0.00(+0.00%) |
Jul 06, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 21 | +0.00(+0.02%) |
Jul 05, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 26 | +0.00(+0.01%) |
Jul 04, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 18 | -0.00(-0.01%) |
Jul 03, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 18 | -0.00(-0.02%) |