Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,130,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | -0.01(-25.00%) |
May 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 324,434 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 154,633 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 61,146 | +0.00(+11.11%) |
May 17, 2024 | 0.0180 | 0 | +0.00(+20.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 76,704 | -0.01(-25.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 47,800 | +0.01(+33.33%) |
May 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,335 | -0.01(-25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 59,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 293,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 689,401 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 138,875 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 93,500 | +0.01(+33.33%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 266,003 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,163 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 239,605 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,207,062 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 124,267 | -0.01(-20.00%) |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 50,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,200 | +0.01(+25.00%) |
Apr 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 1,773,001 | -0.01(-20.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,700 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 176,650 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 52,750 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 188,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 45,386 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 108,003 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 172,600 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 128,198 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 875,715 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 273,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 905,269 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 77,166 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 561,259 | +0.00(+20.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 55,650 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,480 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,671,922 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 193,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 173,210 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,080 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,852,532 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 329,686 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 282,800 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,206,155 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 5,410,981 | +0.01(+50.00%) |
Mar 08, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 944,505 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,057,778 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 328,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,828,901 | -0.01(-14.29%) |
Mar 04, 2024 | 0.0200 | 0.0350 | 0.0150 | 0.0350 | 5,991,592 | +0.02(+75.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283,190 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 385,726 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 282,000 | -0.01(-25.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 495,486 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,018,396 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 28,055 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 218,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 105,350 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 311,475 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 182,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,856,553 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 81,710 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 417,914 | +0.01(+33.33%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 26,450 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 91,004 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 169,015 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 209,250 | +0.01(+33.33%) |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,158,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0150 | 0.0180 | 0.0100 | 0.0150 | 7,855,077 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,000 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 509,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 180,255 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 907,843 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,901 | -0.01(-25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,200 | +0.01(+33.33%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 259,500 | -0.01(-25.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 205,200 | +0.01(+33.33%) |
Jan 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 232,100 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,400 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,961 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 112,487 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 413,749 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,550 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 469,250 | +0.01(+33.33%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,045 | -0.01(-25.00%) |
Jan 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 201,176 | +0.01(+33.33%) |
Dec 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 997,036 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 968,258 | +0.01(+33.33%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 173,017 | +0.01(+33.33%) |
Dec 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 299,950 | -0.01(-25.00%) |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,410 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 244,277 | +0.01(+33.33%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,426,000 | -0.01(-25.00%) |
Dec 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 191,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 288,020 | +0.01(+33.33%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 333,650 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,168 | -0.01(-25.00%) |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 104,445 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 48,380 | +0.01(+33.33%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 73,000 | -0.01(-25.00%) |
Dec 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,025 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 148,773 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 356,500 | +0.01(+33.33%) |
Nov 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,237,576 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 13,347,694 | -0.01(-25.00%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 831,050 | -0.01(-20.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,417 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 117,100 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,451 | +0.01(+25.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 864,927 | -0.01(-20.00%) |
Nov 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 283,050 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 903,800 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 735,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,822,000 | -0.00(-16.67%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,264,750 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0450 | 0.0500 | 0.0250 | 0.0300 | 6,144,151 | -0.01(-33.33%) |
Nov 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 840,686 | -0.01(-18.18%) |
Nov 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,764,228 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 331,000 | +0.00(+10.00%) |
Nov 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 250,000 | -0.00(-9.09%) |
Nov 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 461,190 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,020 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,465 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,177 | +0.00(+10.00%) |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 224,430 | -0.00(-9.09%) |
Oct 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,145,241 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329,237 | +0.00(+9.09%) |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,400 | -0.00(-8.33%) |
Oct 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 448,030 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 341,587 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,667,959 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 420,280 | -0.01(-7.69%) |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 773,000 | +0.01(+8.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,182 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 152,000 | -0.01(-7.69%) |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,355 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 542,001 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 452,735 | -0.01(-7.14%) |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,133,316 | +0.01(+7.69%) |
Oct 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 612,010 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 168,000 | +0.00(+9.09%) |
Oct 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 331,980 | -0.01(-15.38%) |
Oct 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,082,084 | +0.00(+0.00%) |