Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
16.64
17.04
16.52
16.98
6,230,260
+0.25(+1.49%)
Jan 30, 2013
17.01
17.04
16.62
16.73
5,662,054
-0.34(-1.99%)
Jan 29, 2013
16.92
17.15
16.89
17.07
5,210,656
+0.08(+0.47%)
Jan 28, 2013
16.68
16.99
16.63
16.99
5,632,166
+0.31(+1.86%)
Jan 25, 2013
16.61
16.70
16.47
16.68
3,763,806
+0.09(+0.54%)
Jan 24, 2013
16.53
16.70
16.53
16.59
3,787,131
+0.05(+0.30%)
Jan 23, 2013
16.50
16.66
16.38
16.54
4,963,931
-0.02(-0.12%)
Jan 22, 2013
15.92
16.66
15.89
16.56
6,271,283
+0.59(+3.69%)
Jan 18, 2013
15.98
16.10
15.77
15.97
28,401,676
-0.03(-0.19%)
Jan 17, 2013
16.07
16.10
15.80
16.00
4,600,970
-0.01(-0.06%)
Jan 16, 2013
15.97
16.18
15.89
16.01
4,687,470
-0.05(-0.31%)
Jan 15, 2013
15.29
16.14
15.25
16.06
8,261,830
+0.67(+4.35%)
Jan 14, 2013
15.14
15.60
15.05
15.39
5,212,465
+0.17(+1.12%)
Jan 11, 2013
15.57
15.57
15.19
15.22
5,159,510
-0.29(-1.87%)
Jan 10, 2013
15.56
15.61
15.32
15.51
4,272,995
+0.01(+0.06%)
Jan 09, 2013
15.52
15.77
15.48
15.50
5,027,016
-0.06(-0.39%)
Jan 08, 2013
15.77
15.82
15.49
15.56
6,887,031
-0.21(-1.33%)
Jan 07, 2013
15.99
16.03
15.61
15.77
6,583,156
-0.32(-1.99%)
Jan 04, 2013
16.12
16.22
15.69
16.09
8,241,040
+0.50(+3.21%)
Jan 03, 2013
15.04
15.88
15.01
15.59
10,110,659
+0.56(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.