Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.59	154.26	149.23	153.64	1,277,772	+2.83(+1.88%)
Jan 28, 2016	152.24	153.55	149.88	150.81	839,116	-1.42(-0.94%)
Jan 27, 2016	156.05	156.22	150.76	152.23	1,293,070	-3.17(-2.04%)
Jan 26, 2016	154.07	156.23	153.84	155.40	433,454	+1.29(+0.84%)
Jan 25, 2016	156.87	157.43	153.94	154.11	569,233	-2.76(-1.76%)
Jan 22, 2016	158.03	158.77	156.33	156.87	1,231,927	+0.10(+0.07%)
Jan 21, 2016	156.33	157.84	154.12	156.77	657,602	+1.29(+0.83%)
Jan 20, 2016	153.68	156.85	148.60	155.48	1,764,234	+0.70(+0.45%)
Jan 19, 2016	153.04	157.95	153.04	154.78	1,677,676	+1.74(+1.13%)
Jan 15, 2016	156.99	153.04	153.04	153.04	1,714,086	-4.78(-3.03%)
Jan 14, 2016	154.67	158.32	153.62	157.83	1,466,466	+3.15(+2.04%)
Jan 13, 2016	159.43	160.54	154.32	154.67	1,333,509	-4.66(-2.93%)
Jan 12, 2016	160.02	162.33	158.19	159.34	1,479,985	-0.17(-0.11%)
Jan 11, 2016	163.35	163.67	157.34	159.51	1,613,117	-3.68(-2.26%)
Jan 08, 2016	164.74	166.41	162.74	163.19	782,413	-2.11(-1.28%)
Jan 07, 2016	165.24	166.72	164.04	165.30	2,037,680	-1.38(-0.83%)
Jan 06, 2016	167.80	169.16	165.20	166.68	1,536,228	-2.85(-1.68%)
Jan 05, 2016	170.09	171.26	168.46	169.53	1,035,150	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.