Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.63	23.63	23.08	23.38	113,793	-0.36(-1.50%)
Jan 30, 2020	23.83	23.90	23.43	23.74	73,821	-0.26(-1.09%)
Jan 29, 2020	24.40	24.40	23.83	24.00	122,124	-0.38(-1.55%)
Jan 28, 2020	24.17	24.49	23.83	24.38	109,556	+0.29(+1.21%)
Jan 27, 2020	23.66	24.27	23.66	24.08	159,522	+0.04(+0.15%)
Jan 24, 2020	24.08	24.12	23.82	24.05	55,176	-0.06(-0.24%)
Jan 23, 2020	24.19	24.20	23.87	24.11	70,174	-0.24(-1.00%)
Jan 22, 2020	24.43	24.43	24.15	24.35	71,191	+0.06(+0.25%)
Jan 21, 2020	24.29	24.63	24.01	24.29	203,445	+0.03(+0.12%)
Jan 17, 2020	24.44	24.44	24.00	24.26	152,183	+0.01(+0.03%)
Jan 16, 2020	23.88	24.37	23.84	24.25	82,937	+0.47(+1.96%)
Jan 15, 2020	23.00	23.84	23.00	23.79	102,325	+0.68(+2.92%)
Jan 14, 2020	23.10	23.47	22.91	23.11	90,909	-0.08(-0.34%)
Jan 13, 2020	22.91	23.20	22.59	23.19	91,926	+0.33(+1.43%)
Jan 10, 2020	22.74	23.23	22.46	22.86	111,729	+0.12(+0.54%)
Jan 09, 2020	23.42	23.54	22.66	22.74	78,425	-0.67(-2.86%)
Jan 08, 2020	23.88	24.20	23.40	23.41	68,431	-0.48(-2.01%)
Jan 07, 2020	24.05	24.20	23.82	23.89	54,686	-0.24(-0.99%)
Jan 06, 2020	23.95	24.32	23.77	24.13	44,975	+0.11(+0.44%)
Jan 03, 2020	23.48	24.04	23.42	24.02	77,054	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.