Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.50	55.51	51.56	54.11	496,454	+0.48(+0.90%)
Jan 28, 2021	55.86	55.86	51.60	53.62	768,681	-1.17(-2.13%)
Jan 27, 2021	50.83	54.89	49.39	54.79	1,081,421	+2.26(+4.30%)
Jan 26, 2021	54.76	54.76	51.63	52.53	382,216	-1.52(-2.81%)
Jan 25, 2021	52.57	54.24	51.74	54.05	351,729	+1.33(+2.53%)
Jan 22, 2021	53.26	53.74	52.26	52.72	256,980	-1.15(-2.13%)
Jan 21, 2021	54.73	55.07	52.34	53.87	354,788	-0.77(-1.41%)
Jan 20, 2021	54.46	55.41	52.69	54.63	569,395	+0.49(+0.91%)
Jan 19, 2021	56.15	56.88	53.57	54.14	469,615	-1.26(-2.27%)
Jan 15, 2021	55.84	56.80	54.83	55.40	238,069	-0.43(-0.76%)
Jan 14, 2021	54.45	56.47	54.05	55.83	246,139	+1.88(+3.48%)
Jan 13, 2021	54.03	54.47	52.63	53.95	194,667	-0.28(-0.51%)
Jan 12, 2021	53.15	55.35	52.93	54.23	232,474	+1.07(+2.02%)
Jan 11, 2021	51.19	53.41	51.19	53.15	236,220	+1.43(+2.76%)
Jan 08, 2021	52.38	52.51	51.26	51.73	193,654	-0.56(-1.06%)
Jan 07, 2021	51.95	53.25	51.77	52.28	217,768	+0.51(+0.98%)
Jan 06, 2021	51.68	53.19	50.72	51.77	490,469	+1.00(+1.97%)
Jan 05, 2021	49.62	51.20	48.84	50.77	338,848	+1.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.